UK Oil & Gas PLC (0UK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0050

0.0000

(0.00%)

As of 09:16AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
12 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
11 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
10 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
09 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
08 Apr 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
05 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
04 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
03 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
27 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
26 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
25 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
22 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
21 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
13 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
12 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
11 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	1:10 Stock split
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	1:10 Stock split
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	10,007
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0100	0.0050	0.0100	0.0100	97,000
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Dec 2023	0.0100	0.0100	0.0050	0.0050	0.0050	-
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6517+0.0017(+0.26%)

OIL82.92+0.11(+0.13%)

GOLD2,333.70-4.70(-0.20%)

Bitcoin AUD98,695.62-3,996.34(-3.89%)

UK Oil & Gas PLC (0UK.SG)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6517
+0.0017(+0.26%)

OIL
82.92
+0.11(+0.13%)

GOLD
2,333.70
-4.70(-0.20%)

Bitcoin AUD
98,695.62
-3,996.34(-3.89%)