Australia markets close in 30 minutes

Restoration Robotics Inc. Regis (0RR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.35600.0000 (0.00%)
At close: 08:55PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.63000.64000.63000.64000.6400-
25 May 20220.61000.61000.61000.61000.6100-
24 May 20220.62500.62500.62500.62500.6250-
23 May 20220.68000.68000.65500.65500.6550-
20 May 20220.65500.66000.65500.66000.6600-
19 May 20220.66500.66500.66500.66500.6650-
18 May 20220.73000.73000.73000.73000.7300-
17 May 20220.74500.74500.74500.74500.7450-
16 May 20220.80500.80500.80500.80500.8050-
13 May 20220.66500.66500.66500.66500.6650-
12 May 20220.62500.62500.62500.62500.6250-
11 May 20220.69000.69000.69000.69000.6900-
10 May 20220.67500.67500.67500.67500.6750-
09 May 20220.72000.72000.72000.72000.7200-
06 May 20220.75500.75500.75500.75500.7550-
05 May 20220.80000.80000.79500.79500.7950-
04 May 20220.76000.76000.76000.76000.7600-
03 May 20220.79000.79000.79000.79000.7900-
02 May 20220.78500.78500.78500.78500.7850-
29 Apr 20220.97000.97000.95500.95500.95502,000
28 Apr 20220.92500.92500.92500.92500.9250-
27 Apr 20220.90500.90500.90500.90500.9050-
26 Apr 20220.94500.94500.94500.94500.9450-
25 Apr 20220.96500.96500.95000.95000.9500-
22 Apr 20221.02001.02001.02001.02001.0200-
21 Apr 20221.08001.08001.08001.08001.0800-
20 Apr 20221.17001.17001.17001.17001.1700-
19 Apr 20221.14001.14001.14001.14001.1400-
14 Apr 20221.21001.21001.19001.19001.1900-
13 Apr 20221.22001.22001.22001.22001.2200-
12 Apr 20221.22001.22001.22001.22001.2200-
11 Apr 20221.29001.29001.29001.29001.2900-
08 Apr 20221.24001.26001.24001.26001.2600-
07 Apr 20221.24001.25001.24001.25001.2500-
06 Apr 20221.35001.35001.28001.28001.2800-
05 Apr 20221.41001.41001.31001.33001.3300-
04 Apr 20221.36001.45001.36001.45001.4500-
01 Apr 20221.27001.28001.27001.28001.2800-
31 Mar 20221.25001.26001.25001.26001.2600-
30 Mar 20221.25001.25001.25001.25001.2500-
29 Mar 20221.27001.27001.27001.27001.2700-
28 Mar 20221.24001.24001.24001.24001.2400-
25 Mar 20221.23001.23001.23001.23001.2300-
24 Mar 20221.25001.25001.25001.25001.2500-
23 Mar 20221.25001.27001.25001.26001.2600-
22 Mar 20221.27001.31001.27001.28001.2800-
21 Mar 20221.23001.27001.23001.27001.2700-
18 Mar 20221.22001.22001.22001.22001.2200-
17 Mar 20221.21001.21001.21001.21001.2100-
16 Mar 20221.18001.18001.18001.18001.1800-
15 Mar 20221.17001.17001.17001.17001.1700-
14 Mar 20221.26001.26001.26001.26001.2600-
11 Mar 20221.26001.26001.26001.26001.2600-
10 Mar 20221.32001.32001.32001.32001.3200-
09 Mar 20221.28001.28001.28001.28001.2800-
08 Mar 20221.33001.33001.33001.33001.3300-
07 Mar 20221.35001.35001.35001.35001.3500-
04 Mar 20221.37001.37001.37001.37001.3700-
03 Mar 20221.38001.38001.38001.38001.3800-
02 Mar 20221.44001.44001.44001.44001.4400-
01 Mar 20221.45001.45001.45001.45001.4500-
28 Feb 20221.37001.37001.37001.37001.3700-
25 Feb 20221.42001.42001.42001.42001.4200-
24 Feb 20221.34001.34001.34001.34001.3400-
23 Feb 20221.39001.39001.39001.39001.3900-
22 Feb 20221.39001.39001.39001.39001.3900-
21 Feb 20221.40001.40001.40001.40001.4000-
18 Feb 20221.33001.33001.33001.33001.3300-
17 Feb 20221.37001.37001.37001.37001.3700-
16 Feb 20221.35001.35001.35001.35001.3500-
15 Feb 20221.30001.30001.30001.30001.3000-
14 Feb 20221.32001.32001.32001.32001.3200-
11 Feb 20221.38001.38001.35001.35001.3500-
10 Feb 20221.43001.43001.43001.43001.4300-
09 Feb 20221.31001.31001.31001.31001.3100-
08 Feb 20221.28001.28001.28001.28001.2800-
07 Feb 20221.30001.30001.30001.30001.3000-
04 Feb 20221.26001.26001.26001.26001.2600-
03 Feb 20221.30001.30001.30001.30001.3000-
02 Feb 20221.38001.38001.38001.38001.3800-
01 Feb 20221.38001.38001.38001.38001.3800-
31 Jan 20221.21001.21001.21001.21001.2100-
28 Jan 20221.26001.26001.26001.26001.2600-
27 Jan 20221.28001.28001.28001.28001.2800-
26 Jan 20221.34001.34001.34001.34001.3400-
25 Jan 20221.31001.31001.31001.31001.3100-
24 Jan 20221.35001.35001.35001.35001.3500-
21 Jan 20221.36001.36001.36001.36001.3600-
20 Jan 20221.36001.36001.36001.36001.3600-
19 Jan 20221.54001.54001.54001.54001.5400-
18 Jan 20221.55001.55001.55001.55001.5500-
17 Jan 20221.55001.55001.55001.55001.5500-
14 Jan 20221.59001.59001.59001.59001.5900-
13 Jan 20221.57001.57001.57001.57001.5700-
12 Jan 20221.60001.60001.60001.60001.6000-
11 Jan 20221.58001.58001.58001.58001.5800-
10 Jan 20221.39001.39001.39001.39001.3900-
07 Jan 20221.39001.39001.39001.39001.3900-
06 Jan 20221.37001.37001.37001.37001.3700-
05 Jan 20221.50001.50001.38001.38001.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...