Australia markets closed

Tiziana Life Sciences Ltd (0RP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.8950+0.0050 (+0.56%)
At close: 08:05AM CEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.89500.89500.89500.89500.8950-
25 July 20240.90000.90000.89000.89000.8900-
24 July 20240.82000.86500.82000.86500.8650-
23 July 20240.80500.81000.80500.81000.8100-
22 July 20240.77000.81500.77000.81500.8150-
19 July 20240.76500.76500.76500.76500.7650-
18 July 20240.72500.72500.72500.72500.7250-
17 July 20240.73000.73000.72000.72000.7200-
16 July 20240.72500.72500.72500.72500.7250-
15 July 20240.73000.73000.72500.72500.7250-
12 July 20240.74000.74000.73500.73500.7350-
11 July 20240.76000.76000.73000.74000.7400-
10 July 20240.74000.74500.74000.74500.7450-
09 July 20240.74500.74500.74500.74500.7450-
08 July 20240.75000.75000.74500.74500.7450-
05 July 20240.74500.74500.74500.74500.7450-
04 July 20240.75000.75000.75000.75000.7500-
03 July 20240.78000.78000.78000.78000.7800-
02 July 20240.80500.80500.80500.80500.8050-
01 July 20240.83500.83500.80000.80000.8000200
28 June 20240.81000.81000.78500.78500.7850-
27 June 20240.84500.84500.82500.82500.8250-
26 June 20240.89500.89500.89500.89500.8950-
25 June 20240.86500.90500.86500.90500.90502,000
24 June 20240.74000.74000.73500.73500.7350-
21 June 20240.72000.74000.72000.74000.7400-
20 June 20240.66000.66000.62500.65500.6550-
19 June 20240.66000.66000.66000.66000.6600-
18 June 20240.72500.72500.72500.72500.7250-
17 June 20240.68500.70000.68500.70000.7000-
14 June 20240.66500.66500.66500.66500.6650-
13 June 20240.74000.74000.64500.64500.6450-
12 June 20240.90000.90000.90000.90000.9000-
11 June 20240.90500.90500.80000.83500.8350350
10 June 20240.92000.92000.88500.88500.8850-
07 June 20240.90500.91000.89500.89500.8950-
06 June 20240.90500.92500.86000.88000.8800-
05 June 20240.90500.94500.90500.94500.9450-
04 June 20240.90500.91000.90500.91000.9100-
03 June 20240.91000.91000.91000.91000.9100-
31 May 20240.85500.87500.85500.85500.8550-
30 May 20240.84000.84500.83500.83500.8350-
29 May 20240.82500.83000.82500.83000.8300-
28 May 20240.73000.80000.73000.80000.8000-
27 May 20240.73000.73000.73000.73000.7300-
24 May 20240.67500.67500.67500.67500.6750-
23 May 20240.73500.73500.69500.69500.6950-
22 May 20240.74000.74000.74000.74000.7400-
21 May 20240.70000.72500.70000.72000.7200-
20 May 20240.67000.67000.67000.67000.6700-
17 May 20240.61500.66000.61500.66000.6600-
16 May 20240.57000.57000.57000.57000.5700-
15 May 20240.51000.56000.51000.56000.5600-
14 May 20240.55500.55500.52000.52000.5200-
13 May 20240.57000.57000.56000.56000.5600-
10 May 20240.59500.59500.59500.59500.5950-
09 May 20240.61000.61000.61000.61000.6100-
08 May 20240.62000.62500.59500.59500.5950-
07 May 20240.64000.64000.64000.64000.6400-
06 May 20240.68000.68000.63000.63000.6300-
03 May 20240.64500.64500.64500.64500.6450-
02 May 20240.60500.60500.60500.60500.6050-
30 Apr 20240.59000.60000.59000.59500.5950750
29 Apr 20240.71500.71500.60000.60000.6000-
26 Apr 20240.77500.77500.77500.77500.7750-
25 Apr 20240.72500.77500.72500.77500.7750-
24 Apr 20240.71000.72000.71000.72000.7200-
23 Apr 20240.69500.71500.65500.65500.6550-
22 Apr 20240.61000.61000.61000.61000.6100-
19 Apr 20240.59000.65500.59000.62500.62502,000
18 Apr 20240.47400.58500.47400.58500.58502,000
17 Apr 20240.51000.51000.48200.48200.4820-
16 Apr 20240.46600.51000.46600.51000.5100-
15 Apr 20240.40400.45600.40400.45600.4560-
12 Apr 20240.41600.41600.41600.41600.4160-
11 Apr 20240.40000.41400.40000.41400.4140-
10 Apr 20240.40400.40400.40000.40000.4000-
09 Apr 20240.38800.38800.38800.38800.3880-
08 Apr 20240.40600.40600.40600.40600.4060-
05 Apr 20240.40400.40400.40400.40400.4040-
04 Apr 20240.39400.39400.39400.39400.3940-
03 Apr 20240.41000.41000.41000.41000.4100-
02 Apr 20240.41800.41800.41800.41800.4180-
28 Mar 20240.39800.42000.39000.39000.39001,500
27 Mar 20240.39600.39600.39600.39600.3960-
26 Mar 20240.41200.41200.41200.41200.4120-
25 Mar 20240.42400.42400.42400.42400.4240-
22 Mar 20240.42200.42600.42200.42600.4260-
21 Mar 20240.45200.45200.43000.43000.4300-
20 Mar 20240.44600.44600.44600.44600.4460-
19 Mar 20240.46400.46600.44600.44600.4460-
18 Mar 20240.44800.46400.44800.46400.4640-
15 Mar 20240.45400.45400.45400.45400.4540-
14 Mar 20240.44600.44600.44600.44600.4460-
13 Mar 20240.44200.45600.42000.45600.4560-
12 Mar 20240.44200.45200.43800.43800.4380-
11 Mar 20240.43400.43400.42800.42800.4280-
08 Mar 20240.46200.46200.44000.44000.4400-
07 Mar 20240.43400.45400.43400.45400.4540-
06 Mar 20240.46400.46400.43400.43600.4360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...