0RP.SG - Tiziana Life Sciences Ltd

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.68500.68500.68500.68500.6850-
25 May 20230.66500.66500.66500.66500.6650-
24 May 20230.69500.69500.69500.69500.6950-
23 May 2023------
22 May 20230.76000.76000.75500.75500.7550-
19 May 20230.76500.77500.74000.74000.7400-
18 May 20230.71000.71000.71000.71000.7100-
17 May 20230.72000.72000.72000.72000.7200-
16 May 20230.71500.71500.71500.71500.7150-
15 May 20230.71000.71000.71000.71000.7100-
12 May 20230.74000.74500.74000.74500.7450-
11 May 20230.73000.73000.73000.73000.7300-
10 May 20230.70500.70500.70500.70500.7050-
09 May 20230.72000.72000.69000.69000.6900-
08 May 20230.69500.69500.69000.69000.6900-
05 May 20230.69000.71000.69000.71000.7100-
04 May 20230.70500.70500.69000.69500.6950-
03 May 20230.68500.70500.68500.70500.7050-
02 May 20230.71000.71000.68500.68500.6850-
28 Apr 20230.72000.72000.70500.70500.7050-
27 Apr 20230.78000.78000.70000.70000.7000-
26 Apr 20230.78500.78500.78000.78000.7800-
25 Apr 20230.87500.87500.79000.79000.7900-
24 Apr 20230.92000.92000.87500.87500.8750-
21 Apr 20231.02001.02001.02001.02001.0200-
20 Apr 20231.05001.05001.02001.04001.0400-
19 Apr 20231.16001.16001.16001.16001.1600-
18 Apr 20231.07001.13001.07001.13001.1300300
17 Apr 20230.96000.96000.96000.96000.9600-
14 Apr 20230.95500.95500.95500.95500.9550-
13 Apr 20230.91500.93000.91500.93000.9300-
12 Apr 20230.91500.91500.91500.91500.9150-
11 Apr 2023------
06 Apr 20230.84500.87000.84500.84500.84501,000
05 Apr 20230.72000.72000.72000.72000.7200-
04 Apr 20230.91500.91500.81500.81500.8150-
03 Apr 20230.99500.99500.99500.99500.9950-
31 Mar 20230.94500.96000.94500.96000.9600-
30 Mar 20230.99000.99000.97500.97500.9750-
29 Mar 20230.97500.97500.97500.97500.9750-
28 Mar 20230.78500.91500.78500.91500.9150-
27 Mar 20230.77000.80500.77000.80500.8050-
24 Mar 20230.73500.77500.72500.75000.7500-
23 Mar 20230.68000.75000.68000.75000.7500-
22 Mar 20230.83500.83500.74500.74500.7450-
21 Mar 20230.73500.77500.72500.77000.7700-
20 Mar 20230.61000.77000.58000.77000.7700-
17 Mar 20230.51000.51000.51000.51000.5100-
16 Mar 20230.53000.53000.53000.53000.5300-
15 Mar 20230.53000.53000.53000.53000.5300-
14 Mar 20230.53500.53500.53500.53500.5350-
13 Mar 20230.51500.51500.51500.51500.5150-
10 Mar 20230.58000.58000.53500.53500.5350-
09 Mar 20230.57000.57000.57000.57000.5700-
08 Mar 20230.55000.55000.54000.54000.5400-
07 Mar 20230.55500.55500.55500.55500.5550-
06 Mar 20230.51000.51000.51000.51000.5100-
03 Mar 20230.52000.52000.51000.51000.5100-
02 Mar 20230.48800.48800.48800.48800.4880-
01 Mar 20230.52000.52000.48600.48600.4860-
28 Feb 20230.52000.52000.52000.52000.5200-
27 Feb 20230.52000.52000.52000.52000.5200-
24 Feb 20230.50500.50500.50000.50000.5000-
23 Feb 20230.51000.51500.51000.51500.5150-
22 Feb 20230.52000.52000.52000.52000.5200-
21 Feb 20230.53000.53000.51000.51000.5100-
20 Feb 20230.53500.53500.53000.53000.5300-
17 Feb 20230.53000.53000.52000.52000.5200-
16 Feb 20230.53000.53000.53000.53000.5300-
15 Feb 20230.52500.52500.52500.52500.5250-
14 Feb 20230.52500.52500.52500.52500.5250-
13 Feb 20230.51500.51500.50500.50500.5050-
10 Feb 20230.55000.55000.55000.55000.5500-
09 Feb 20230.55500.55500.55500.55500.5550-
08 Feb 20230.56500.56500.55000.55000.5500-
07 Feb 20230.56000.57500.56000.57500.5750-
06 Feb 20230.55000.55000.55000.55000.5500-
03 Feb 20230.57500.57500.57500.57500.5750-
02 Feb 20230.56500.57500.56500.57500.5750-
01 Feb 20230.58500.58500.58500.58500.5850-
31 Jan 20230.56500.56500.56500.56500.5650-
30 Jan 20230.58500.58500.58500.58500.5850-
27 Jan 20230.59000.59000.57000.57000.5700-
26 Jan 20230.59000.59000.59000.59000.5900-
25 Jan 20230.59000.59500.56000.56500.5650-
24 Jan 20230.60000.60000.59500.59500.5950-
23 Jan 20230.56500.56500.56500.56500.5650-
20 Jan 20230.57500.57500.57500.57500.5750-
19 Jan 20230.57500.57500.54500.54500.5450-
18 Jan 20230.57500.57500.55000.55500.5550-
17 Jan 20230.61000.61000.55000.55000.5500-
16 Jan 20230.61000.61000.61000.61000.6100-
13 Jan 20230.60000.60000.59500.59500.5950-
12 Jan 20230.55500.56500.55500.55500.5550-
11 Jan 20230.55500.56000.55000.55000.5500-
10 Jan 20230.53500.59500.53000.53000.5300-
09 Jan 20230.58500.58500.58500.58500.5850-
06 Jan 20230.58500.58500.57000.58500.5850-
05 Jan 20230.58500.58500.53500.58500.5850-
04 Jan 20230.54500.58500.54000.58500.5850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...