Australia markets close in 5 hours 8 minutes

Tiziana Life Sciences Ltd (0RP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4820-0.0280 (-5.49%)
At close: 06:49PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.51000.51000.48200.48200.4820-
16 Apr 20240.46600.51000.46600.51000.5100-
15 Apr 20240.40400.45600.40400.45600.4560-
12 Apr 20240.41600.41600.41600.41600.4160-
11 Apr 20240.40000.41400.40000.41400.4140-
10 Apr 20240.40400.40400.40000.40000.4000-
09 Apr 20240.38800.38800.38800.38800.3880-
08 Apr 20240.40600.40600.40600.40600.4060-
05 Apr 20240.40400.40400.40400.40400.4040-
04 Apr 20240.39400.39400.39400.39400.3940-
03 Apr 20240.41000.41000.41000.41000.4100-
02 Apr 20240.41800.41800.41800.41800.4180-
28 Mar 20240.39800.42000.39000.39000.39001,500
27 Mar 20240.39600.39600.39600.39600.3960-
26 Mar 20240.41200.41200.41200.41200.4120-
25 Mar 20240.42400.42400.42400.42400.4240-
22 Mar 20240.42200.42600.42200.42600.4260-
21 Mar 20240.45200.45200.43000.43000.4300-
20 Mar 20240.44600.44600.44600.44600.4460-
19 Mar 20240.46400.46600.44600.44600.4460-
18 Mar 20240.44800.46400.44800.46400.4640-
15 Mar 20240.45400.45400.45400.45400.4540-
14 Mar 20240.44600.44600.44600.44600.4460-
13 Mar 20240.44200.45600.42000.45600.4560-
12 Mar 20240.44200.45200.43800.43800.4380-
11 Mar 20240.43400.43400.42800.42800.4280-
08 Mar 20240.46200.46200.44000.44000.4400-
07 Mar 20240.43400.45400.43400.45400.4540-
06 Mar 20240.46400.46400.43400.43600.4360-
05 Mar 20240.42200.42200.41000.41200.4120-
04 Mar 20240.42800.42800.41800.41800.4180-
01 Mar 20240.43800.43800.43800.43800.4380-
29 Feb 20240.44600.44600.44600.44600.4460-
28 Feb 20240.44800.44800.44800.44800.4480-
27 Feb 20240.46000.46000.46000.46000.4600-
26 Feb 20240.45600.45600.45600.45600.4560-
23 Feb 20240.45600.45600.45600.45600.4560-
22 Feb 20240.46600.46600.46600.46600.4660-
21 Feb 20240.48000.48000.48000.48000.4800-
20 Feb 20240.47400.47400.46600.46600.4660-
19 Feb 20240.47200.47200.47200.47200.4720-
16 Feb 20240.48600.48600.47400.47400.4740-
15 Feb 20240.49400.49400.49400.49400.4940-
14 Feb 20240.47600.47600.47600.47600.4760-
13 Feb 20240.48000.48000.48000.48000.4800-
12 Feb 20240.46800.46800.46800.46800.4680-
09 Feb 20240.47800.47800.47200.47200.4720-
08 Feb 20240.46800.47800.46800.47800.4780-
07 Feb 20240.47400.47400.46800.46800.4680-
06 Feb 20240.47600.47600.47600.47600.4760-
05 Feb 20240.48400.48400.48400.48400.4840-
02 Feb 20240.47800.48600.47800.48600.4860-
01 Feb 20240.48400.48600.48400.48600.4860-
31 Jan 20240.48800.48800.48800.48800.4880-
30 Jan 20240.50000.50500.49800.49800.4980-
29 Jan 20240.50500.51000.50500.51000.5100-
26 Jan 20240.51500.51500.49800.49800.4980-
25 Jan 20240.51500.51500.51500.51500.5150-
24 Jan 20240.53500.53500.52000.52000.5200-
23 Jan 20240.53500.53500.52000.52500.5250-
22 Jan 20240.53000.53000.53000.53000.5300600
19 Jan 20240.54000.54000.54000.54000.5400-
18 Jan 20240.53000.53000.52500.53000.5300-
17 Jan 20240.52500.52500.50500.50500.5050-
16 Jan 20240.51500.52000.51500.52000.5200-
15 Jan 20240.49600.49600.49600.49600.4960-
12 Jan 20240.49600.49600.49600.49600.4960-
11 Jan 20240.50500.50500.50500.50500.5050-
10 Jan 20240.51500.51500.51000.51000.5100-
09 Jan 20240.50500.51000.49600.50500.5050-
08 Jan 20240.54500.54500.52000.52000.5200-
05 Jan 20240.54000.54000.54000.54000.5400-
04 Jan 20240.52500.52500.51000.51000.5100-
03 Jan 20240.51500.53000.51500.52500.5250-
02 Jan 20240.50000.50000.49600.50000.5000-
29 Dec 20230.51000.51000.51000.51000.5100-
28 Dec 20230.52500.52500.52500.52500.5250-
27 Dec 20230.52500.55500.52500.52500.5250-
22 Dec 20230.54500.54500.54500.54500.5450-
21 Dec 20230.53500.53500.53500.53500.5350-
20 Dec 20230.52500.52500.52500.52500.5250-
19 Dec 20230.49800.49800.49800.49800.4980-
18 Dec 20230.51500.51500.48800.48800.4880-
15 Dec 20230.55000.55000.52000.52000.5200-
14 Dec 20230.56500.56500.53000.53000.5300-
13 Dec 20230.56500.56500.54000.54000.5400-
12 Dec 20230.56000.56000.54000.55000.5500-
11 Dec 20230.54000.54000.54000.54000.5400-
08 Dec 20230.55000.55000.54000.54000.5400-
07 Dec 20230.58000.58000.57500.57500.5750-
06 Dec 20230.57000.57000.57000.57000.5700-
05 Dec 20230.56000.56000.56000.56000.5600-
04 Dec 20230.54000.54000.54000.54000.5400-
01 Dec 20230.53500.53500.53500.53500.5350-
30 Nov 20230.55000.55500.55000.55500.5550-
29 Nov 20230.56500.56500.55000.55000.5500-
28 Nov 20230.52000.55500.52000.55500.5550-
27 Nov 20230.47400.52000.47400.52000.5200-
24 Nov 20230.51000.51000.51000.51000.5100-
23 Nov 20230.51000.51000.51000.51000.5100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...