Mail

0RP.SG - Tiziana Life Sciences Ltd

Stuttgart - Stuttgart Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
25 May 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 May 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.7600	0.7600	0.7550	0.7550	0.7550	-
19 May 2023	0.7650	0.7750	0.7400	0.7400	0.7400	-
18 May 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 May 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
16 May 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
15 May 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 May 2023	0.7400	0.7450	0.7400	0.7450	0.7450	-
11 May 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
10 May 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 May 2023	0.7200	0.7200	0.6900	0.6900	0.6900	-
08 May 2023	0.6950	0.6950	0.6900	0.6900	0.6900	-
05 May 2023	0.6900	0.7100	0.6900	0.7100	0.7100	-
04 May 2023	0.7050	0.7050	0.6900	0.6950	0.6950	-
03 May 2023	0.6850	0.7050	0.6850	0.7050	0.7050	-
02 May 2023	0.7100	0.7100	0.6850	0.6850	0.6850	-
28 Apr 2023	0.7200	0.7200	0.7050	0.7050	0.7050	-
27 Apr 2023	0.7800	0.7800	0.7000	0.7000	0.7000	-
26 Apr 2023	0.7850	0.7850	0.7800	0.7800	0.7800	-
25 Apr 2023	0.8750	0.8750	0.7900	0.7900	0.7900	-
24 Apr 2023	0.9200	0.9200	0.8750	0.8750	0.8750	-
21 Apr 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
20 Apr 2023	1.0500	1.0500	1.0200	1.0400	1.0400	-
19 Apr 2023	1.1600	1.1600	1.1600	1.1600	1.1600	-
18 Apr 2023	1.0700	1.1300	1.0700	1.1300	1.1300	300
17 Apr 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
14 Apr 2023	0.9550	0.9550	0.9550	0.9550	0.9550	-
13 Apr 2023	0.9150	0.9300	0.9150	0.9300	0.9300	-
12 Apr 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	0.8450	0.8700	0.8450	0.8450	0.8450	1,000
05 Apr 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
04 Apr 2023	0.9150	0.9150	0.8150	0.8150	0.8150	-
03 Apr 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
31 Mar 2023	0.9450	0.9600	0.9450	0.9600	0.9600	-
30 Mar 2023	0.9900	0.9900	0.9750	0.9750	0.9750	-
29 Mar 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
28 Mar 2023	0.7850	0.9150	0.7850	0.9150	0.9150	-
27 Mar 2023	0.7700	0.8050	0.7700	0.8050	0.8050	-
24 Mar 2023	0.7350	0.7750	0.7250	0.7500	0.7500	-
23 Mar 2023	0.6800	0.7500	0.6800	0.7500	0.7500	-
22 Mar 2023	0.8350	0.8350	0.7450	0.7450	0.7450	-
21 Mar 2023	0.7350	0.7750	0.7250	0.7700	0.7700	-
20 Mar 2023	0.6100	0.7700	0.5800	0.7700	0.7700	-
17 Mar 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Mar 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Mar 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Mar 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
13 Mar 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
10 Mar 2023	0.5800	0.5800	0.5350	0.5350	0.5350	-
09 Mar 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Mar 2023	0.5500	0.5500	0.5400	0.5400	0.5400	-
07 Mar 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
06 Mar 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
03 Mar 2023	0.5200	0.5200	0.5100	0.5100	0.5100	-
02 Mar 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
01 Mar 2023	0.5200	0.5200	0.4860	0.4860	0.4860	-
28 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 Feb 2023	0.5050	0.5050	0.5000	0.5000	0.5000	-
23 Feb 2023	0.5100	0.5150	0.5100	0.5150	0.5150	-
22 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Feb 2023	0.5300	0.5300	0.5100	0.5100	0.5100	-
20 Feb 2023	0.5350	0.5350	0.5300	0.5300	0.5300	-
17 Feb 2023	0.5300	0.5300	0.5200	0.5200	0.5200	-
16 Feb 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Feb 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
14 Feb 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
13 Feb 2023	0.5150	0.5150	0.5050	0.5050	0.5050	-
10 Feb 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Feb 2023	0.5650	0.5650	0.5500	0.5500	0.5500	-
07 Feb 2023	0.5600	0.5750	0.5600	0.5750	0.5750	-
06 Feb 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Feb 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 Feb 2023	0.5650	0.5750	0.5650	0.5750	0.5750	-
01 Feb 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
31 Jan 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
30 Jan 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
27 Jan 2023	0.5900	0.5900	0.5700	0.5700	0.5700	-
26 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
25 Jan 2023	0.5900	0.5950	0.5600	0.5650	0.5650	-
24 Jan 2023	0.6000	0.6000	0.5950	0.5950	0.5950	-
23 Jan 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 Jan 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
19 Jan 2023	0.5750	0.5750	0.5450	0.5450	0.5450	-
18 Jan 2023	0.5750	0.5750	0.5500	0.5550	0.5550	-
17 Jan 2023	0.6100	0.6100	0.5500	0.5500	0.5500	-
16 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
13 Jan 2023	0.6000	0.6000	0.5950	0.5950	0.5950	-
12 Jan 2023	0.5550	0.5650	0.5550	0.5550	0.5550	-
11 Jan 2023	0.5550	0.5600	0.5500	0.5500	0.5500	-
10 Jan 2023	0.5350	0.5950	0.5300	0.5300	0.5300	-
09 Jan 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Jan 2023	0.5850	0.5850	0.5700	0.5850	0.5850	-
05 Jan 2023	0.5850	0.5850	0.5350	0.5850	0.5850	-
04 Jan 2023	0.5450	0.5850	0.5400	0.5850	0.5850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...