(0RJ4.L)

. Currency in USD

Add to watchlist

(-)

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	48.72	48.59	47.00	47.62	47.62	29
24 June 2024	48.88	49.10	47.70	48.52	48.52	50
21 June 2024	47.90	48.67	46.89	48.34	48.34	122
20 June 2024	45.67	48.99	45.28	48.83	48.83	175
19 June 2024	49.33	49.16	45.23	46.59	46.59	694
18 June 2024	49.90	50.00	49.27	49.98	49.98	354
17 June 2024	50.45	50.84	49.82	50.22	50.22	228
14 June 2024	51.23	51.40	49.90	49.90	49.90	49
13 June 2024	52.16	52.40	51.32	51.44	51.44	112
12 June 2024	52.35	52.70	51.42	52.58	52.58	179
11 June 2024	50.89	51.98	50.72	51.16	51.16	43
10 June 2024	50.63	52.24	50.60	51.84	51.84	2,224
07 June 2024	52.65	52.60	50.84	51.36	51.36	79
06 June 2024	52.15	52.54	50.86	51.16	51.16	148
05 June 2024	52.13	52.72	51.86	52.30	52.30	142
04 June 2024	52.86	53.14	51.68	51.94	51.94	72
03 June 2024	54.22	54.38	51.52	52.08	52.08	219
31 May 2024	52.31	53.40	52.06	53.34	53.34	310
30 May 2024	51.90	52.50	51.70	52.26	52.26	34
29 May 2024	51.90	52.12	51.50	51.50	51.50	32
28 May 2024	52.38	52.50	51.86	51.86	51.86	26
24 May 2024	51.60	52.20	51.20	51.81	51.81	112
23 May 2024	52.38	52.82	51.50	51.50	51.50	143
22 May 2024	52.74	53.02	51.90	52.44	52.44	372
21 May 2024	52.81	53.20	51.66	52.52	52.52	345
20 May 2024	52.50	53.32	51.92	52.46	52.46	84
17 May 2024	52.28	53.44	51.84	52.72	52.72	62
16 May 2024	53.03	53.90	52.00	52.24	52.24	211
15 May 2024	53.36	53.74	52.76	53.24	53.24	403
14 May 2024	54.48	54.98	52.08	53.90	53.90	585
13 May 2024	55.13	57.48	54.00	54.82	54.82	489
10 May 2024	54.31	55.60	54.14	55.60	55.60	1,230
09 May 2024	53.15	53.66	52.82	53.54	53.54	223
08 May 2024	51.44	53.30	51.02	52.90	52.90	527
07 May 2024	51.74	53.72	50.72	51.14	51.14	484
03 May 2024	52.50	53.90	52.00	52.08	52.08	363
02 May 2024	52.22	53.32	51.62	52.16	52.16	128
01 May 2024	-	-	-	-	-	-
30 Apr 2024	52.65	53.40	51.88	51.88	51.88	51
29 Apr 2024	52.60	53.32	52.30	52.82	52.82	205
26 Apr 2024	50.30	52.20	50.00	51.66	51.66	259
25 Apr 2024	50.98	55.20	49.80	51.84	51.84	1,028
24 Apr 2024	51.75	51.80	49.20	49.76	49.76	1,456
23 Apr 2024	50.10	51.80	49.88	51.53	51.53	463
22 Apr 2024	50.29	50.60	49.71	50.30	50.30	253
19 Apr 2024	50.10	50.80	49.54	50.58	50.58	295
18 Apr 2024	50.66	51.00	49.53	50.46	50.46	505
17 Apr 2024	50.62	50.88	49.93	50.31	50.31	615
16 Apr 2024	50.35	50.58	50.02	50.32	50.32	544
15 Apr 2024	50.91	51.46	50.50	50.82	50.82	276
12 Apr 2024	51.38	52.72	51.09	51.09	51.09	3,167
11 Apr 2024	52.19	52.78	51.46	51.86	51.86	416
10 Apr 2024	52.35	54.26	51.72	54.01	54.01	2,791
09 Apr 2024	51.40	53.08	51.00	53.00	53.00	631
08 Apr 2024	51.36	52.16	51.02	51.58	51.58	336
05 Apr 2024	52.78	53.58	51.48	51.74	51.74	410
04 Apr 2024	51.13	53.40	50.89	52.86	52.86	620
03 Apr 2024	50.46	51.73	49.90	51.73	51.73	781
02 Apr 2024	52.37	52.54	50.19	50.70	50.70	495
28 Mar 2024	51.74	52.48	51.70	51.91	51.91	545
27 Mar 2024	50.58	52.48	50.49	52.04	52.04	322
26 Mar 2024	52.08	52.12	50.34	50.60	50.60	943
25 Mar 2024	53.36	53.72	52.00	52.40	52.40	623
22 Mar 2024	52.87	53.90	52.40	52.80	52.80	750
21 Mar 2024	54.17	54.46	53.04	53.79	53.79	345
20 Mar 2024	54.57	54.62	53.08	53.74	53.74	614
19 Mar 2024	54.03	54.76	54.00	54.07	54.07	333
18 Mar 2024	54.47	55.00	53.72	54.30	54.30	571
15 Mar 2024	55.51	55.48	54.26	54.48	54.48	148
14 Mar 2024	54.67	55.48	54.23	54.63	54.63	473
13 Mar 2024	54.07	56.28	54.00	55.75	55.75	224
12 Mar 2024	54.97	55.80	54.10	55.01	55.01	140
11 Mar 2024	55.26	55.82	54.36	55.37	55.37	1,806
08 Mar 2024	57.21	57.92	54.54	56.96	56.96	400
07 Mar 2024	56.35	57.50	56.00	57.44	57.44	1,155
06 Mar 2024	55.37	56.72	55.00	55.93	55.93	1,110
05 Mar 2024	55.08	55.68	54.62	55.30	55.30	11,224
04 Mar 2024	55.08	55.84	54.98	55.42	55.42	797
01 Mar 2024	54.82	55.10	53.24	54.06	54.06	318
29 Feb 2024	55.54	55.96	53.52	54.77	54.77	849
28 Feb 2024	61.42	62.30	54.80	55.45	55.45	2,016
27 Feb 2024	56.74	60.28	56.22	60.10	60.10	918
26 Feb 2024	56.06	57.86	56.00	56.80	56.80	387
23 Feb 2024	56.24	57.24	56.00	56.72	56.72	1,789
22 Feb 2024	56.80	58.00	56.50	57.31	57.31	336
21 Feb 2024	56.19	57.48	55.64	56.99	56.99	136
20 Feb 2024	55.22	57.00	55.00	56.40	56.40	379
19 Feb 2024	55.22	56.22	54.54	55.62	55.62	461
16 Feb 2024	59.35	59.50	55.20	57.20	57.20	643
15 Feb 2024	53.36	59.46	53.00	58.47	58.47	1,097
14 Feb 2024	55.39	55.04	52.64	54.50	54.50	930
13 Feb 2024	56.26	56.90	54.30	55.20	55.20	1,107
12 Feb 2024	56.38	57.12	56.00	56.32	56.32	318
09 Feb 2024	57.23	57.80	56.00	56.98	56.98	768
08 Feb 2024	57.67	58.92	57.46	57.46	57.46	239
07 Feb 2024	59.04	59.48	57.70	57.82	57.82	632
06 Feb 2024	57.62	59.50	57.12	59.48	59.48	832
05 Feb 2024	56.24	57.68	55.46	56.61	56.61	193
02 Feb 2024	56.86	57.72	56.30	57.02	57.02	229
01 Feb 2024	57.83	58.76	56.64	57.10	57.10	612
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6662+0.0012(+0.18%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.59+0.76(+0.94%)

GOLD2,324.00-6.80(-0.29%)

Bitcoin AUD91,887.06-91.95(-0.10%)

(0RJ4.L)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6662
+0.0012(+0.18%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.59
+0.76(+0.94%)

GOLD
2,324.00
-6.80(-0.29%)

Bitcoin AUD
91,887.06
-91.95(-0.10%)