Australia markets closed

Pharma Mar, S.A. (0RC6.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.10-0.47 (-1.44%)
At close: 03:51PM BST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202432.2432.2831.9232.1032.10270
27 June 202433.7633.8432.6232.5732.5757
26 June 202434.5034.1633.3433.6833.68108
25 June 202434.4034.1833.8234.0134.0125
24 June 202433.1434.6233.4234.5034.5064
21 June 202434.6234.6033.8033.8233.82157
20 June 202433.7034.1233.5034.4834.4811
19 June 202433.2933.8233.0633.4733.47811
18 June 202434.0133.7633.0233.4133.41103
17 June 202435.5035.6034.4034.6634.6655
14 June 202434.8935.0234.6034.9534.95513
13 June 202436.9036.3434.9635.1535.15899
12 June 202437.0037.2036.1236.8636.86451
12 June 20240.65 Dividend
11 June 202438.0338.3437.6438.0737.426,244
10 June 202438.5037.8037.5037.6637.02117
07 June 202438.0138.4637.8238.1737.52894
06 June 202438.8138.8437.8038.0737.4265
05 June 202437.8038.8237.8038.2537.60107
04 June 202437.8439.1637.5238.3137.66155
03 June 202437.7037.9837.0837.5736.93393
31 May 202436.6937.4636.6437.5136.874,005
30 May 202435.5037.3435.5437.3536.71343
29 May 202437.6037.2035.7235.9335.32163
28 May 202437.4938.2036.7236.9436.31170
24 May 202436.1036.1035.6036.0435.4214
23 May 202436.6936.9036.1036.3035.6861
22 May 202435.5036.7035.6236.4135.79469
21 May 202435.9136.0234.9435.7135.101,195
20 May 202436.9837.5034.5636.0835.46463
17 May 202435.9336.7835.9636.3435.72250
16 May 202436.3036.5835.7636.3035.68215
15 May 202434.3335.6034.3035.6335.02450
14 May 202434.1134.3233.3834.0533.4754
13 May 202434.0134.2833.4434.0133.43637
10 May 202432.3033.2032.2633.3332.76279
09 May 202431.9732.0831.5432.1431.59329
08 May 202431.6131.7631.4831.6931.1564
07 May 202431.8531.4031.0631.3430.80219
03 May 202431.2031.6230.9031.3830.84633
02 May 202431.0330.9030.2230.7630.2390
01 May 202430.6430.6430.6430.6430.12-
30 Apr 202430.0130.6229.8630.6430.12974
29 Apr 202429.2329.6828.7829.4128.91142
26 Apr 202429.2729.0228.5829.0428.54821
25 Apr 202429.2129.3628.3628.6728.181,716
24 Apr 202428.8029.2827.6428.6128.121,675
23 Apr 202426.7027.7426.7027.5427.072,246
22 Apr 202426.5826.7826.5226.7426.282,001
19 Apr 202426.5026.4626.1226.2725.821,050
18 Apr 202426.8126.7226.3226.4225.97798
17 Apr 202426.8126.6626.2426.6826.221,249
16 Apr 202426.9926.9226.2626.6026.152,820
15 Apr 202427.7127.6827.1027.1726.712,507
12 Apr 202427.7528.4627.7228.0227.541,099
11 Apr 202427.7928.1427.6227.7727.303,187
10 Apr 202428.4728.4227.8028.1427.662,112
09 Apr 202428.0228.8628.0828.4928.001,777
08 Apr 202427.9528.3027.7228.2227.741,941
05 Apr 202428.6528.1027.9228.2627.78657
04 Apr 202428.0228.5028.2628.2427.761,260
03 Apr 202428.0028.2227.8227.9727.492,144
02 Apr 202428.4928.7427.8627.9727.497,393
28 Mar 202428.6929.0028.0128.6328.145,220
27 Mar 202428.5728.6828.0828.2827.802,491
26 Mar 202428.0428.1627.7828.1427.662,081
25 Mar 202428.8028.6027.8627.8327.354,273
22 Mar 202429.0029.0028.1028.3827.901,717
21 Mar 202429.2929.3828.7028.8028.31827
20 Mar 202428.8029.1828.6828.9828.491,201
19 Mar 202428.9029.2028.7029.1028.602,892
18 Mar 202428.5529.0228.4828.7128.221,597
15 Mar 202429.1629.4428.3428.8028.316,127
14 Mar 202429.9629.7429.2029.2928.792,666
13 Mar 202430.1130.6229.4429.9229.413,286
12 Mar 202431.4031.0230.3330.2129.691,891
11 Mar 202431.2631.0430.3030.4829.961,763
08 Mar 202430.5030.9629.9230.4229.907,060
07 Mar 202429.6030.5829.4030.2529.731,147
06 Mar 202430.0130.0129.5029.8829.372,171
05 Mar 202429.9030.3429.4029.4728.973,419
04 Mar 202430.5030.6829.7029.9029.392,582
01 Mar 202430.2930.8429.7830.6230.101,211
29 Feb 202431.6132.0630.4030.8330.303,262
28 Feb 202433.6234.0031.5631.6931.151,865
27 Feb 202432.4933.6032.5033.6233.053,581
26 Feb 202432.4132.8232.3432.6532.092,452
23 Feb 202433.3932.4232.0632.5531.991,650
22 Feb 202433.1633.3032.9433.2932.72249
21 Feb 202433.6033.2532.8833.2732.701,029
20 Feb 202433.8633.7433.2233.5532.98514
19 Feb 202433.8033.7133.0233.3732.801,019
16 Feb 202435.6135.2234.0634.0533.471,181
15 Feb 202434.8935.0034.7235.0534.45904
14 Feb 202434.9935.0234.8235.1534.553,088
13 Feb 202436.0435.4134.9235.2034.601,075
12 Feb 202435.7935.8635.3235.2434.64592
09 Feb 202435.2836.0635.6035.9335.321,117
08 Feb 202436.4937.1636.2236.3035.681,308
07 Feb 202437.3937.5236.6736.8836.25207
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...