0R6Z.L - Royal Unibrew A/S

LSE - LSE Delayed price. Currency in DKK
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 2023596.90601.20596.20598.58598.585,622
01 June 2023597.70604.40590.20594.03594.0310,549
31 May 2023606.70605.33589.00593.04593.0416,345
30 May 2023617.60618.60608.40616.90616.9036,256
26 May 2023603.80613.40607.28610.88610.886,004
25 May 2023607.50609.00600.00606.88606.889,941
24 May 2023630.70630.80610.20611.63611.6315,889
23 May 2023640.40642.40631.91636.61636.619,464
22 May 2023633.80646.60639.60642.82642.828,066
19 May 2023------
18 May 2023------
17 May 2023642.20638.80629.00630.60630.6012,344
16 May 2023641.20646.40639.00642.60642.6012,319
15 May 2023628.50645.40628.40644.00644.006,237
12 May 2023624.40630.40623.80624.20624.207,605
11 May 2023612.70625.20614.80616.29616.2910,984
10 May 2023616.60618.80610.80612.04612.0411,130
09 May 2023628.50623.20612.20615.13615.1314,769
05 May 2023------
04 May 2023619.20628.00611.20623.50623.503,960
03 May 2023601.40625.00599.20620.88620.8815,697
02 May 2023596.10602.20591.00601.62601.6221,182
28 Apr 2023612.10605.40589.40601.45601.4525,054
28 Apr 202314.5 Dividend
27 Apr 2023632.20639.20614.00630.43615.9346,854
26 Apr 2023645.70648.20628.80640.96626.219,711
25 Apr 2023624.80647.60634.82643.22628.4315,388
24 Apr 2023646.10649.00641.20644.88630.0530,347
21 Apr 2023627.80644.26626.20639.74625.0344,685
20 Apr 2023631.50631.00623.00626.73612.3136,272
19 Apr 2023620.10632.60619.40625.46611.0727,004
18 Apr 2023633.20631.80620.60623.22608.8928,452
17 Apr 2023637.50638.20630.80633.42618.8523,213
14 Apr 2023628.70643.40628.40632.93618.3727,288
13 Apr 2023626.20629.60622.00626.10611.7018,858
12 Apr 2023621.10629.20621.20626.38611.9766,101
11 Apr 2023621.30621.20607.60612.55598.4610,739
06 Apr 2023------
05 Apr 2023612.30621.60608.80616.42602.2412,209
04 Apr 2023605.50615.80604.00613.11599.0111,841
03 Apr 2023598.30604.40593.40601.99588.1532,880
31 Mar 2023592.00602.00592.20597.33583.6044,175
30 Mar 2023590.70593.80586.40590.36576.7914,248
29 Mar 2023574.50587.80576.60587.32573.8112,529
28 Mar 2023582.10583.00570.40574.03560.8238,509
27 Mar 2023579.20583.80576.00578.98565.6619,265
24 Mar 2023571.20583.20570.20578.20564.9099,744
23 Mar 2023576.40577.00563.20571.02557.8941,410
22 Mar 2023560.40577.60561.80576.47563.2111,534
21 Mar 2023569.00569.40555.40560.00547.1224,746
20 Mar 2023564.90569.00554.40567.00553.9621,380
17 Mar 2023564.50568.40550.00557.20544.3920,616
16 Mar 2023550.90569.80548.60566.60553.5736,275
15 Mar 2023554.20557.40543.80549.82537.1837,492
14 Mar 2023550.90561.60551.80554.78542.029,476
13 Mar 2023557.10556.60539.80548.40535.7943,318
10 Mar 2023564.50564.60556.60557.60544.7714,896
09 Mar 2023554.60567.40553.20566.59553.5514,958
08 Mar 2023547.40555.46546.40555.40542.6321,147
07 Mar 2023551.30553.80546.80547.20534.6114,996
06 Mar 2023550.50556.00545.60551.85539.1639,308
03 Mar 2023541.90551.00533.60546.60534.0369,023
02 Mar 2023496.05540.00487.40540.00527.5860,146
01 Mar 2023490.55506.00484.30493.33481.9847,001
28 Feb 2023492.30494.50489.20490.20478.9333,128
27 Feb 2023487.25494.80489.50492.70481.3721,387
24 Feb 2023486.25496.90480.50488.55477.3115,125
23 Feb 2023496.45497.40494.00494.00482.645,998
22 Feb 2023496.05498.00492.80494.51483.1417,556
21 Feb 2023496.05502.60496.10500.61489.109,622
20 Feb 2023496.60499.80494.50498.76487.2811,759
17 Feb 2023498.80499.00490.20495.09483.708,124
16 Feb 2023489.45498.80487.40493.04481.7030,441
15 Feb 2023488.65487.80483.00485.92474.7512,532
14 Feb 2023482.25489.60484.00486.68475.4827,814
13 Feb 2023481.40482.80479.30480.85469.7918,654
10 Feb 2023483.35484.50478.50479.58468.5520,307
09 Feb 2023489.20487.60481.30484.12472.9913,726
08 Feb 2023491.55496.60487.49489.79478.5213,799
07 Feb 2023496.05499.90489.80497.07485.6317,452
06 Feb 2023504.60502.80492.70494.67483.2919,628
03 Feb 2023501.75505.80502.00504.42492.825,876
02 Feb 2023492.50504.80489.90493.04481.7037,701
01 Feb 2023479.85494.60479.71492.41481.0965,482
31 Jan 2023474.25481.70475.40478.42467.4217,026
30 Jan 2023465.90474.90464.20473.21462.3212,294
27 Jan 2023476.10475.70467.40470.38459.569,911
26 Jan 2023474.85480.20474.00475.30464.3726,204
25 Jan 2023486.35486.90473.90473.90463.0029,719
24 Jan 2023488.25489.20484.70489.00477.7525,139
23 Jan 2023489.00489.30482.20484.77473.6233,370
20 Jan 2023487.65493.60486.90486.90475.7018,792
19 Jan 2023484.60487.70476.51486.80475.6042,947
18 Jan 2023508.55510.40482.20483.58472.4683,713
17 Jan 2023504.65510.00502.60509.00497.2949,841
16 Jan 2023503.85517.60504.80515.80503.9410,902
13 Jan 2023507.80511.80501.60502.80491.2445,358
12 Jan 2023502.65512.00503.80509.60497.8835,230
11 Jan 2023503.70510.20496.40510.00498.2773,155
10 Jan 2023521.80523.80504.80508.82497.1178,198
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...