Nueva Expresión Textil, S.A. (0R6G.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:39PM BST
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 2 |
| 28 Sept 2023 | - | - | - | - | - | - |
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | - | - | - | - | - | - |
| 25 Sept 2023 | - | - | - | - | - | - |
| 22 Sept 2023 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 2 |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | - | - | - | - | - | - |
| 19 Sept 2023 | - | - | - | - | - | - |
| 18 Sept 2023 | - | - | - | - | - | - |
| 15 Sept 2023 | - | - | - | - | - | - |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 2 |
| 12 Sept 2023 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 115 |
| 11 Sept 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9 |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 8 |
| 05 Sept 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20 |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 11 |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 17 |
| 24 Aug 2023 | - | - | - | - | - | - |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 237 |
| 21 Aug 2023 | - | - | - | - | - | - |
| 18 Aug 2023 | - | - | - | - | - | - |
| 17 Aug 2023 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 14 |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | 0.5220 | 0.5300 | 0.5220 | 0.5300 | 0.5300 | 10 |
| 14 Aug 2023 | 0.5140 | 0.5200 | 0.5140 | 0.5200 | 0.5200 | 64 |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 58 |
| 08 Aug 2023 | - | - | - | - | - | - |
| 07 Aug 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2 |
| 04 Aug 2023 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 5 |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 36 |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 July 2023 | - | - | - | - | - | - |
| 28 July 2023 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 20 |
| 27 July 2023 | - | - | - | - | - | - |
| 26 July 2023 | - | - | - | - | - | - |
| 25 July 2023 | - | - | - | - | - | - |
| 24 July 2023 | - | - | - | - | - | - |
| 21 July 2023 | - | - | - | - | - | - |
| 20 July 2023 | - | - | - | - | - | - |
| 19 July 2023 | - | - | - | - | - | - |
| 18 July 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 28 |
| 17 July 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 17 |
| 14 July 2023 | - | - | - | - | - | - |
| 13 July 2023 | - | - | - | - | - | - |
| 12 July 2023 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 2 |
| 11 July 2023 | - | - | - | - | - | - |
| 10 July 2023 | - | - | - | - | - | - |
| 07 July 2023 | 0.6080 | 0.6160 | 0.6080 | 0.6160 | 0.6160 | 8 |
| 06 July 2023 | - | - | - | - | - | - |
| 05 July 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 25 |
| 04 July 2023 | - | - | - | - | - | - |
| 03 July 2023 | - | - | - | - | - | - |
| 30 June 2023 | 0.5980 | 0.6000 | 0.5980 | 0.6000 | 0.6000 | 4 |
| 29 June 2023 | - | - | - | - | - | - |
| 28 June 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 2 |
| 27 June 2023 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 2 |
| 26 June 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 301 |
| 23 June 2023 | 0.6300 | 0.6300 | 0.6280 | 0.6280 | 0.6280 | 6 |
| 22 June 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6140 | 0.6140 | 12 |
| 21 June 2023 | - | - | - | - | - | - |
| 20 June 2023 | - | - | - | - | - | - |
| 19 June 2023 | - | - | - | - | - | - |
| 16 June 2023 | - | - | - | - | - | - |
| 15 June 2023 | - | - | - | - | - | - |
| 14 June 2023 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 4 |
| 13 June 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 82 |
| 12 June 2023 | - | - | - | - | - | - |
| 09 June 2023 | - | - | - | - | - | - |
| 08 June 2023 | - | - | - | - | - | - |
| 07 June 2023 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 2 |
| 06 June 2023 | - | - | - | - | - | - |
| 05 June 2023 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 4 |
| 02 June 2023 | - | - | - | - | - | - |
| 01 June 2023 | - | - | - | - | - | - |
| 31 May 2023 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 4 |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 37 |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
