Australia markets closed

NNIT A/S (0R5Z.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
72.50+0.51 (+0.70%)
At close: 05:09PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024108.20107.60107.60107.60107.6081
25 Apr 2024108.20109.00109.00109.00109.00398
24 Apr 2024109.20109.80107.99107.99107.99250
23 Apr 2024108.60109.80109.80109.80109.80125
22 Apr 2024107.30109.40107.80108.42108.42833
19 Apr 2024106.70106.70106.70106.70106.70-
18 Apr 2024110.50110.50110.50110.50110.50-
17 Apr 2024109.40109.40109.40109.40109.40-
16 Apr 2024108.80109.21109.21109.21109.2157
15 Apr 2024109.60109.60109.60109.60109.60-
12 Apr 2024110.10110.10110.10110.10110.10-
11 Apr 2024109.80109.80109.80109.80109.80-
10 Apr 2024105.40105.40105.40105.40105.40-
09 Apr 2024111.70111.70111.70111.70111.70-
08 Apr 2024112.40112.40112.40112.40112.40-
05 Apr 2024113.60113.60113.60113.60113.60-
04 Apr 2024113.40113.40113.40113.40113.40-
03 Apr 2024111.10113.79113.79113.79113.79113
02 Apr 2024110.90110.90110.90110.90110.90-
28 Mar 2024------
27 Mar 2024109.20109.20109.20109.20109.20-
26 Mar 2024110.10110.10110.10110.10110.10-
25 Mar 2024113.20113.20113.20113.20113.20-
22 Mar 2024107.70107.70107.70107.70107.70-
21 Mar 2024108.20108.20108.20108.20108.20-
20 Mar 2024108.40108.40108.40108.40108.40-
19 Mar 2024107.50109.01109.01109.01109.0151
18 Mar 2024109.40109.40109.40109.40109.40-
15 Mar 2024106.10106.10106.10106.10106.10-
14 Mar 2024106.50106.50106.50106.50106.50-
13 Mar 2024107.10105.59105.59105.59105.5923
12 Mar 2024106.50106.50106.50106.50106.50-
11 Mar 2024106.50106.50106.50106.50106.50-
08 Mar 2024108.00108.00108.00108.00108.00-
07 Mar 2024102.35102.35102.35102.35102.35-
06 Mar 2024102.10102.10102.10102.10102.10-
05 Mar 2024103.30101.59101.59101.59101.59228
04 Mar 2024103.30103.30103.30103.30103.30-
01 Mar 2024103.10103.80103.80103.80103.8032
29 Feb 2024101.60103.00103.00103.00103.0055
28 Feb 2024104.60103.60102.00102.20102.201,243
27 Feb 2024101.95103.79103.79103.79103.7955
26 Feb 2024101.40101.40101.40101.40101.40-
23 Feb 2024103.10103.10103.10103.10103.10-
22 Feb 2024109.20109.20109.20109.20109.20-
21 Feb 2024106.30109.41109.41109.41109.4185
20 Feb 2024114.10103.99103.99103.99103.9958
19 Feb 2024104.45110.39110.39110.39110.39124
16 Feb 2024104.40103.79103.79103.79103.7919
15 Feb 2024101.55103.99103.99103.99103.9922
14 Feb 202498.90101.19101.19101.19101.19136
13 Feb 202499.8599.8599.8599.8599.85-
12 Feb 202497.60100.79100.79100.79100.7914
09 Feb 202497.5596.3996.3996.3996.3945
08 Feb 202497.0097.0097.0097.0097.00-
07 Feb 202497.3597.3597.3597.3597.35-
06 Feb 202496.0097.1997.1997.1997.1926
05 Feb 202496.4596.4596.4596.4596.45-
02 Feb 202497.1597.1597.1597.1597.15-
01 Feb 202495.3097.0197.0195.5095.5078
31 Jan 202493.8593.8593.8593.8593.85-
30 Jan 202495.2595.2595.2595.2595.25-
29 Jan 202494.7094.7094.7094.7094.70-
26 Jan 202493.4593.4593.4593.4593.45-
25 Jan 202492.5093.6193.6193.6193.6124
24 Jan 2024------
23 Jan 2024------
22 Jan 202487.6587.1087.1087.1087.1052
19 Jan 202488.8088.8088.8088.8088.80-
18 Jan 202486.6089.0088.9088.9088.90168
17 Jan 202487.4587.0086.8086.8086.80378
16 Jan 202485.7587.3087.3087.3087.3029
15 Jan 202486.8085.4185.4185.4185.4156
12 Jan 202488.4087.5087.4087.5087.50122
11 Jan 202488.3088.9087.3088.5188.511,054
10 Jan 202484.9085.5485.5485.5485.5439
09 Jan 202484.9085.6085.1085.2085.20378
08 Jan 202484.7084.8084.8084.8084.8011
05 Jan 202483.6585.1084.6084.6284.62267
04 Jan 202483.3584.4584.4584.4584.458
03 Jan 202483.7584.0083.9083.9083.9094
02 Jan 202485.2585.2585.2585.2585.25-
29 Dec 202383.4584.1084.1084.1084.1079
28 Dec 202384.7084.1084.1084.1084.1014
27 Dec 202386.6084.4084.4084.4084.40280
22 Dec 202387.0586.7586.5086.5086.50388
21 Dec 202386.2087.5087.5087.5087.503
20 Dec 202385.6586.7086.1086.7086.7086
19 Dec 202386.1086.3086.1086.3086.30104
18 Dec 202386.5085.9085.8085.8085.80385
15 Dec 202387.8587.8587.8587.8587.85-
14 Dec 202383.2587.8086.4087.8087.80298
13 Dec 202384.4082.2082.2084.3084.30236
12 Dec 202386.9086.9086.9086.9086.90-
11 Dec 202387.3587.3587.3587.3587.35-
08 Dec 202390.8090.9090.9090.9090.9025
07 Dec 202390.7090.7090.7090.7090.70-
06 Dec 202390.8091.7190.1091.7191.71246
05 Dec 202386.7093.1090.9090.9090.90490
04 Dec 202386.0086.4086.4086.4086.4028
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...