Australia markets closed

Kimbell Royalty Partners LP (0R3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.52-0.06 (-0.36%)
At close: 08:14PM CEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202415.2715.5915.2715.5215.52-
11 July 202415.2215.5815.2215.5815.58-
10 July 202415.1515.5215.1515.5215.52-
09 July 202415.2915.2915.2915.2915.29-
08 July 202415.1415.5915.1415.5915.59-
05 July 202415.4715.4715.4715.4715.47-
04 July 202415.5015.5015.4715.4715.47-
03 July 202415.0915.0915.0915.0915.09-
02 July 202415.0515.0515.0515.0515.05-
01 July 202415.3015.4515.3015.4015.40-
28 June 202414.9115.2714.9115.2715.27-
27 June 202414.7015.0014.7015.0015.00-
26 June 202414.9014.9314.9014.9314.93-
25 June 202414.9314.9314.9314.9314.93-
24 June 202414.6314.8114.6314.8114.81-
21 June 202414.8715.0414.8714.9914.99-
20 June 202414.7315.1814.7315.1615.16-
19 June 202414.7214.7214.6914.6914.69-
18 June 202414.6914.6914.6914.6914.69-
17 June 202414.6314.8814.6314.8814.88-
14 June 202414.9514.9514.9514.9514.95-
13 June 202415.2715.4515.2715.3415.34-
12 June 202415.3415.3415.3415.3415.34-
11 June 202415.3415.6215.3415.6215.62-
10 June 202415.2615.7315.2615.7315.73-
07 June 202415.0715.3615.0615.3615.36-
06 June 202414.8915.3614.8915.3615.36-
05 June 202414.7215.0914.7115.0915.09-
04 June 202414.8115.0914.8115.0915.09-
03 June 202415.1515.1515.1515.1515.15-
31 May 202414.9715.2414.9715.2415.24-
30 May 202414.9915.4014.9815.3515.35-
29 May 202415.1515.3715.1515.3715.37-
28 May 202414.5614.5614.5614.5614.56-
27 May 202414.7914.7914.6014.6014.60-
24 May 202414.9315.0714.9315.0715.07-
23 May 202414.9215.2914.9215.2315.23-
22 May 202415.0315.0315.0315.0315.03-
21 May 202415.2115.5115.2115.4115.41-
20 May 202414.9114.9114.9114.9114.91-
17 May 202414.7815.2214.7815.2215.22-
16 May 202414.6014.8214.6014.8214.82-
15 May 202414.4614.9614.4614.8514.85-
14 May 202414.3014.7814.3014.7814.78-
13 May 202414.2214.5314.2214.5314.53-
10 May 202414.6814.6814.6814.6814.68-
10 May 20240.49 Dividend
09 May 202414.9114.9114.9114.9114.42-
08 May 202415.1215.3515.1215.2714.77-
07 May 202414.8314.8314.8314.8314.34-
06 May 202414.6215.1314.6215.1314.64-
03 May 202414.6614.6614.6614.6614.18-
02 May 202414.2514.2514.2514.2513.79-
30 Apr 202414.7815.0114.7814.8314.35115
29 Apr 202414.6015.0714.6014.9714.4870
26 Apr 202414.6514.6514.6514.6514.16-
25 Apr 202414.5214.8514.5214.8514.36-
24 Apr 202414.6514.9114.6514.9114.42-
23 Apr 202414.5814.9714.5814.9314.44-
22 Apr 202414.7914.7914.7914.7914.30-
19 Apr 202414.5715.0614.5715.0214.52-
18 Apr 202414.6915.0314.6714.9514.46-
17 Apr 202414.6014.8914.6014.8914.40-
16 Apr 202414.6214.8814.6214.8814.39-
15 Apr 202414.7615.0314.7614.8614.37-
12 Apr 202414.8814.8814.8814.8814.39-
11 Apr 202414.8415.1414.8315.1414.64-
10 Apr 202414.6915.1314.4415.1314.63-
09 Apr 202414.5614.5614.5614.5614.08-
08 Apr 202414.5514.5514.5514.5514.08-
05 Apr 202414.4814.4814.4814.4814.00-
04 Apr 202414.4414.4414.4414.4413.97-
03 Apr 202414.3814.3814.2514.2513.78-
02 Apr 202414.3514.3514.3514.3513.87-
28 Mar 202414.2814.4614.2814.4613.99-
27 Mar 202414.2414.2414.2414.2413.78-
26 Mar 202414.3114.3114.3114.3113.84-
25 Mar 202414.2814.2814.2814.2813.81-
22 Mar 202414.3114.4214.3114.4213.94-
21 Mar 202414.2514.3314.2514.3313.86-
20 Mar 202414.2714.2714.2714.2713.80-
19 Mar 202414.1014.3714.1014.3713.90-
18 Mar 202414.0014.1714.0014.1713.70-
15 Mar 202413.7513.8213.7513.8213.37-
14 Mar 202413.7513.7513.7513.7513.30-
13 Mar 202413.8613.9913.8213.8213.37-
12 Mar 202413.8713.9513.8713.9513.49-
12 Mar 20240.43 Dividend
11 Mar 202414.3714.3714.3414.3513.46-
08 Mar 202413.9414.4413.9414.4113.52-
07 Mar 202413.8214.2813.8214.2813.40-
06 Mar 202413.8914.1113.8914.1113.23-
05 Mar 202413.8914.3013.8914.2813.39-
04 Mar 202414.0914.3014.0914.2313.35-
01 Mar 202414.2114.3514.0914.3513.46-
29 Feb 202413.9213.9213.9213.9213.06-
28 Feb 202413.9014.0713.8914.0713.20-
27 Feb 202413.8614.0113.8614.0113.15-
26 Feb 202413.9214.2613.8914.2313.35-
23 Feb 202414.0314.1514.0314.1513.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...