Australia markets closed

Royal UNIBREW A/S (0R1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
70.24+3.72 (+5.59%)
As of 02:39PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202459.8260.6259.8260.6260.62-
26 Mar 202459.1859.7658.5859.7659.76-
25 Mar 202458.9059.3258.9059.3259.32-
22 Mar 202457.8258.6657.8258.6658.66-
21 Mar 202458.8658.8658.0658.0658.06-
20 Mar 202458.0058.0057.4457.8057.80-
19 Mar 202458.4658.7857.7857.7857.78-
18 Mar 202457.8658.1857.7457.7457.74-
15 Mar 202457.4257.4257.2857.2857.28-
14 Mar 202458.3458.5458.3458.5458.54-
13 Mar 202458.2258.2257.5257.5257.52-
12 Mar 202458.0458.1258.0458.1258.12-
11 Mar 202456.8657.5856.7457.5857.58-
08 Mar 202457.9657.9657.9657.9657.96-
07 Mar 202457.3257.7056.8657.7057.70-
06 Mar 202456.1057.5456.1057.5457.54-
05 Mar 202456.1456.1455.5855.7655.76-
04 Mar 202457.0457.0456.0656.0656.06-
01 Mar 202460.3060.3056.8056.8056.80-
29 Feb 202462.1062.1059.7060.0060.00-
28 Feb 202462.4862.4862.0862.0862.08-
27 Feb 202462.2862.5862.1662.5862.58-
26 Feb 202462.3463.1262.3463.1263.12-
23 Feb 202462.6862.6862.4062.4062.40-
22 Feb 202463.8463.8463.4463.4463.44-
21 Feb 202462.3863.3662.3863.1863.18-
20 Feb 202461.6462.1461.6462.1462.14-
19 Feb 202461.2861.2861.2861.2861.28-
16 Feb 202461.0061.1261.0061.1261.12-
15 Feb 202460.9461.0660.6460.9860.98-
14 Feb 202462.3862.3860.9660.9660.96-
13 Feb 202461.5061.5061.5061.5061.50-
12 Feb 202460.6460.8660.6460.8660.86-
09 Feb 202460.3860.6660.3460.4260.42-
08 Feb 202460.5660.5660.5660.5660.56-
07 Feb 202460.1260.5660.1260.1860.18-
06 Feb 202460.3060.3059.6259.7859.78-
05 Feb 202459.7459.7459.7459.7459.74-
02 Feb 202460.1460.2659.7659.7659.76-
01 Feb 202460.1060.2459.7659.7659.76-
31 Jan 202460.4860.7260.4860.7260.72-
30 Jan 202460.9860.9860.7660.7660.76-
29 Jan 202459.9659.9659.6859.7059.70-
26 Jan 202458.5860.0058.5860.0060.00-
25 Jan 202457.9658.6257.9658.6258.62-
24 Jan 202458.6658.9258.2458.2458.24-
23 Jan 202456.9258.1856.9258.0058.00-
22 Jan 202457.1657.2056.6656.8856.88-
19 Jan 202456.6857.0656.5856.8056.80-
18 Jan 202457.6057.6056.8256.8256.82-
17 Jan 202458.7858.7857.1657.1657.16-
16 Jan 202459.5659.5659.5059.5059.50-
15 Jan 202459.5459.5459.5459.5459.54-
12 Jan 202460.2060.7860.0860.5860.58-
11 Jan 202460.0060.5459.9859.9859.98-
10 Jan 202459.9459.9459.2659.3059.30-
09 Jan 202459.7459.7459.2659.5259.52-
08 Jan 202459.4659.4659.3259.4459.44-
05 Jan 202459.9259.9259.7659.7659.76-
04 Jan 202460.0660.3059.9659.9659.96-
03 Jan 202460.0060.0059.4259.4259.42-
02 Jan 202460.3460.3460.3460.3460.34-
29 Dec 202360.6260.6260.4660.4660.46-
28 Dec 202360.9660.9660.5260.5860.58-
27 Dec 202360.4060.5460.2460.5460.54-
22 Dec 202359.9860.0059.9060.0060.00-
21 Dec 202360.2060.2060.2060.2060.20-
20 Dec 202359.9260.1059.9260.1060.10-
19 Dec 202359.9660.5059.8059.8059.80-
18 Dec 202359.3659.6059.3659.6059.60-
15 Dec 202359.8059.9659.3859.9659.96-
14 Dec 202359.4260.2059.4260.1460.14-
13 Dec 202358.9059.1058.4059.1059.10-
12 Dec 202358.8859.0458.5258.7458.74-
11 Dec 202359.1059.1058.4258.7458.74100
08 Dec 202358.8659.4658.8659.1459.14-
07 Dec 202358.8459.5058.8058.8058.80-
06 Dec 202358.8658.8658.8658.8658.86-
05 Dec 202359.2259.2259.2259.2259.22-
04 Dec 202358.7458.7458.7458.7458.74-
01 Dec 202359.2859.2859.0059.0059.0071
30 Nov 202358.3058.3058.3058.3058.30-
29 Nov 202358.6858.6858.6858.6858.68-
28 Nov 202360.1660.1660.1660.1660.16-
27 Nov 202360.8660.8660.5860.5860.58-
24 Nov 202360.9260.9260.9260.9260.92-
23 Nov 202361.4661.5461.0061.0061.00-
22 Nov 202360.6061.7460.6061.7461.74-
21 Nov 202361.4661.4660.7460.7460.74-
20 Nov 202362.0662.0662.0662.0662.06-
17 Nov 202361.4461.4461.4461.4461.44-
16 Nov 202363.1063.1061.8461.8461.84-
15 Nov 202362.7864.1862.7863.2863.28-
14 Nov 202362.3662.5861.9662.5862.58-
13 Nov 202361.8062.7061.8062.7062.70-
10 Nov 202362.3662.3660.8461.1661.16-
09 Nov 202361.4062.2061.4062.1662.16-
08 Nov 202369.6470.6269.6470.6270.62-
07 Nov 202369.3270.1069.3269.7069.70-
06 Nov 202369.3469.8469.3469.8469.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...