Australia markets closed

Amgen Inc. (0R0T.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
243.760.00 (0.00%)
At close: 07:01PM BST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 2024308.75308.75308.75308.75308.75-
03 July 2024311.82312.23306.33306.50306.502,277
02 July 2024310.25312.25307.35310.25310.252,750
01 July 2024313.34319.09311.07313.00313.00676
28 June 2024313.00316.79311.00313.00313.002,168
27 June 2024311.85316.29311.45315.00315.003,167
26 June 2024317.55317.55313.64315.50315.501,809
25 June 2024318.15326.01318.15323.00323.0092,202
24 June 2024308.35315.88308.08314.75314.751,498
21 June 2024313.25313.44307.83309.75309.751,797
20 June 2024304.73309.39303.58306.00306.003,459
19 June 2024306.50306.50306.50306.50306.50-
18 June 2024302.58305.61302.31304.50304.506,297
17 June 2024298.31303.42296.75301.50301.501,468
14 June 2024297.42299.95296.35298.25298.252,463
13 June 2024297.51299.34295.56297.50297.505,754
12 June 2024300.70303.54299.96300.75300.754,382
11 June 2024302.99302.99299.90300.00300.00972
10 June 2024304.55305.50301.02302.50302.503,122
07 June 2024306.72307.75304.58307.25307.251,698
06 June 2024305.74309.82304.51309.00309.003,500
05 June 2024307.68310.26306.62309.75309.751,458
04 June 2024307.55310.87307.55309.00309.001,393
03 June 2024306.57311.45303.80309.00309.004,377
31 May 2024301.56305.42299.26304.50304.501,599
30 May 2024297.18303.41295.55298.50298.501,144
29 May 2024300.15300.15295.99297.25297.251,394
28 May 2024305.00305.00299.45306.50306.501,131
24 May 2024306.61307.39304.01306.50306.501,100
23 May 2024309.00310.95304.05308.75308.752,041
22 May 2024314.31315.41312.31313.75313.752,228
21 May 2024314.49316.61312.15312.50312.501,484
20 May 2024314.03315.86312.87314.00314.00924
17 May 2024314.56315.28310.37310.75310.752,518
16 May 2024315.39315.42310.95313.50313.502,761
16 May 20242.25 Dividend
15 May 2024314.80317.93313.16311.00308.752,443
14 May 2024308.89310.97307.51311.00308.751,604
13 May 2024312.26312.26307.17311.00308.751,976
10 May 2024313.78314.63310.78311.00308.751,796
09 May 2024309.53313.67306.47311.00308.751,510
08 May 2024300.28305.93299.14303.75301.5529,484
07 May 2024301.52302.83299.05302.00299.825,868
03 May 2024317.41321.96310.81305.75303.5421,817
02 May 2024278.39278.39275.35276.75274.755,574
01 May 2024274.67277.11273.74275.75273.76412
30 Apr 2024275.75276.11272.64273.00271.02724
29 Apr 2024269.32276.25269.18273.00271.02939
26 Apr 2024266.38271.52265.93269.50267.55837
25 Apr 2024273.45274.36267.32268.25266.312,463
24 Apr 2024271.26274.79269.84273.75271.771,038
23 Apr 2024272.41274.19271.73273.00271.022,414
22 Apr 2024269.46272.88269.46271.50269.54922
19 Apr 2024262.73267.55260.77265.50263.585,442
18 Apr 2024264.69265.92262.78265.50263.582,256
17 Apr 2024267.54268.66263.55264.00262.095,970
16 Apr 2024266.65266.65263.88265.00263.08771
15 Apr 2024270.51270.51265.09268.00266.064,008
12 Apr 2024269.01269.49266.27267.00265.074,933
11 Apr 2024270.22272.90268.35269.00267.052,258
10 Apr 2024267.71268.35264.80265.50263.582,959
09 Apr 2024269.74271.17268.90270.00268.051,871
08 Apr 2024269.36270.06267.76269.75267.807,437
05 Apr 2024265.77272.89265.17270.75268.792,176
04 Apr 2024276.05276.70271.63274.00272.022,680
03 Apr 2024276.21276.21273.91275.50273.512,281
02 Apr 2024283.96283.96277.01279.50277.483,022
28 Mar 2024288.30288.51284.68286.00283.932,465
27 Mar 2024284.62286.83282.58286.00283.933,409
26 Mar 2024282.15284.50281.29283.25281.204,147
25 Mar 2024276.43279.20275.65278.25276.242,386
22 Mar 2024277.59278.15275.21276.25274.252,189
21 Mar 2024274.63277.76274.26276.50274.504,057
20 Mar 2024270.00271.94269.34270.25268.291,885
19 Mar 2024270.18272.84269.98272.50270.531,127
18 Mar 2024269.70273.57269.43272.75270.781,936
15 Mar 2024272.12274.54270.89272.25270.282,443
14 Mar 2024276.73276.95271.86273.25271.273,641
13 Mar 2024275.77278.78275.77277.25275.24415
12 Mar 2024276.45277.67274.15275.75273.76590
11 Mar 2024274.58277.80273.16273.75271.772,398
08 Mar 2024272.81275.69272.26275.75273.76333
07 Mar 2024276.59276.98269.62273.25271.27100,843
06 Mar 2024275.38278.85274.74278.25276.241,170
05 Mar 2024280.00280.00276.57277.75275.74336,115
04 Mar 2024282.99285.71278.96279.50277.481,916
01 Mar 2024278.00281.84275.41280.75278.726,384
29 Feb 2024278.08278.94275.11276.75274.75866
28 Feb 2024279.35280.00277.81279.00276.981,104
27 Feb 2024279.54286.37277.44279.00276.98350,015
26 Feb 2024288.71289.91285.41291.25289.141,245
23 Feb 2024285.04292.24285.04291.25289.142,391
22 Feb 2024282.30285.16281.99284.00281.956,347
21 Feb 2024285.37285.73281.30283.00280.952,518
20 Feb 2024282.51285.15281.06283.00280.956,910
19 Feb 2024282.25282.25282.25282.25280.21-
16 Feb 2024289.07289.07283.38284.00281.95245,390
15 Feb 2024287.88290.28285.80287.50285.422,572
15 Feb 20242.25 Dividend
14 Feb 2024289.88290.78287.72289.00284.685,236
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...