0QZU.L - Vertex Pharmaceuticals Incorporated

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20230.000.000.00329.16329.16100
26 May 2023330.69331.41328.20329.16329.162,349
25 May 2023330.39333.85327.70331.30331.3028,993
24 May 2023335.77335.77331.83334.74334.743,121
23 May 2023341.31341.31333.30333.30333.30841
22 May 2023345.77345.77338.77339.15339.15818
19 May 2023342.35344.51338.46341.74341.74314
18 May 2023340.26341.10337.04338.00338.00351
17 May 2023344.32344.32334.27342.36342.36891
16 May 2023347.50347.50342.97344.85344.85491
15 May 2023348.99351.10347.79347.79347.791,030
12 May 2023350.00350.95346.49346.49346.4911,839
11 May 2023350.57350.57347.37347.37347.37290
10 May 2023348.00352.03346.54350.82350.82668
09 May 2023344.09344.09343.34343.34343.3477,066
05 May 2023346.86349.67346.33346.83346.83940
04 May 2023346.41347.81346.41346.62346.62513
03 May 2023348.47350.00343.56349.80349.804,653
02 May 2023351.45353.74346.17348.85348.85700
28 Apr 2023338.50346.19338.37343.58343.583,211
27 Apr 2023324.86335.14323.30329.80329.8024,043
26 Apr 2023326.42326.78316.98323.99323.991,588
25 Apr 2023334.50336.18334.50334.50334.501,493
24 Apr 2023330.21333.77330.21333.15333.15212
21 Apr 2023330.89335.35330.89333.64333.642,688
20 Apr 2023327.32330.21326.79329.76329.76387
19 Apr 2023326.99328.95325.17328.95328.95565
18 Apr 2023327.31327.31323.81325.35325.353,478
17 Apr 2023335.00335.00328.35328.35328.352,147
14 Apr 2023332.50333.84331.74333.22333.22957
13 Apr 2023326.86332.30326.86332.30332.30730
12 Apr 2023324.65327.48323.78327.29327.294,240
11 Apr 2023323.02324.21322.55324.21324.211,874
06 Apr 2023321.41324.50321.41324.05324.05536
05 Apr 2023316.40319.00316.31318.02318.02224
04 Apr 2023315.51318.46315.51315.80315.80340
03 Apr 2023314.99317.23314.25317.01317.01201
31 Mar 2023313.44314.94312.79312.95312.951,224
30 Mar 2023314.75314.75311.13314.33314.33972
29 Mar 2023313.31315.15311.90315.15315.151,315
28 Mar 2023310.75312.55310.25312.55312.55559
27 Mar 2023314.32314.64310.48310.51310.51954
24 Mar 2023304.05314.13304.02314.13314.13193
23 Mar 2023297.87304.65297.87301.91301.9155,334
22 Mar 2023302.86303.33300.07301.18301.182,588
21 Mar 2023298.95302.86298.95300.65300.6518,823
20 Mar 2023296.72300.46296.33298.46298.461,121
17 Mar 2023300.64300.96293.35294.59294.5922,636
16 Mar 2023291.68300.22290.87300.22300.221,784
15 Mar 2023294.36295.29292.10294.25294.25428
14 Mar 2023294.19294.70293.18294.24294.24931
13 Mar 2023293.42296.38290.86294.13294.133,531
10 Mar 2023286.58296.15286.58287.75287.75514
09 Mar 2023285.18288.51285.18288.51288.518,186
08 Mar 2023286.58286.86284.00284.00284.0048,099
07 Mar 2023290.57290.57287.85287.85287.85234
06 Mar 2023289.62293.83289.35292.57292.571,819
03 Mar 2023290.13290.99288.13289.58289.58809
02 Mar 2023290.69291.08290.29291.00291.00277
01 Mar 2023288.20292.08287.75292.08292.081,019
28 Feb 2023287.00290.10286.77289.96289.965,166
27 Feb 2023288.70289.40285.30287.21287.21572
24 Feb 2023289.77290.51287.67288.31288.31410
23 Feb 2023293.11294.68292.79292.79292.79519
22 Feb 2023292.84296.53292.39296.53296.53882
21 Feb 2023293.32295.68292.89293.38293.38327
20 Feb 2023------
17 Feb 2023291.24294.11290.36293.75293.75944
16 Feb 2023294.49295.90293.83295.90295.90133
15 Feb 2023297.70297.70294.14294.14294.14366
14 Feb 2023297.58299.34294.98297.28297.28276
13 Feb 2023295.83298.88295.53298.88298.8835,740
10 Feb 2023292.30296.54292.30296.54296.541,225
09 Feb 2023293.10294.70290.89292.19292.19421
08 Feb 2023303.12303.97295.46297.43297.432,203
07 Feb 2023303.54305.19303.54305.11305.11160
06 Feb 2023300.43309.85300.43306.94306.94673
03 Feb 2023305.00305.67302.77305.09305.09514
02 Feb 2023314.82314.82304.69305.11305.11698
01 Feb 2023322.05322.05314.54314.54314.54852
31 Jan 2023323.60324.63323.60324.15324.1546
30 Jan 2023321.00321.73320.35320.35320.3537
27 Jan 2023321.72322.47320.45321.84321.84254
26 Jan 2023315.27318.99315.19318.99318.99460
25 Jan 2023314.36314.36312.13313.09313.09730
24 Jan 2023311.81312.24310.22312.05312.0574,347
23 Jan 2023309.59311.09309.32310.89310.892,862
20 Jan 2023306.31309.80306.31308.02308.02303
19 Jan 2023310.02310.82302.84303.87303.87894
18 Jan 2023311.80312.22307.52308.63308.631,523
17 Jan 2023303.35311.60302.84309.20309.204,924
16 Jan 2023------
13 Jan 2023296.39300.62296.39297.89297.89950
12 Jan 2023291.32293.71290.22292.26292.26701
11 Jan 2023287.78292.26287.78289.72289.721,799
10 Jan 2023284.01287.50282.91286.69286.69805
09 Jan 2023289.72291.32285.53285.53285.53687
06 Jan 2023291.79293.26289.11293.11293.111,389
05 Jan 2023286.83289.59285.82287.24287.24129
04 Jan 2023288.30288.30285.98286.07286.07451
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...