Bombardier Inc. (0QZP.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
As of 02:30PM BST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 63 |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 512 |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 154 |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 198 |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 88.50 | 88.50 | 88.46 | 88.46 | 88.46 | 966 |
| 28 May 2024 | 90.91 | 90.91 | 90.29 | 90.29 | 90.29 | 200 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 100 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 622 |
| 16 May 2024 | 75.98 | 77.91 | 75.98 | 77.91 | 77.91 | 712 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 346 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 100 |
| 07 May 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,132 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 2,400 |
| 26 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 82 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 200 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 106 |
| 08 Apr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 100 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 69 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 855 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 58.38 | 59.65 | 58.38 | 59.57 | 59.57 | 708 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 51.30 | 52.38 | 51.30 | 52.38 | 52.38 | 1 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 879 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 52.80 | 52.87 | 52.80 | 52.87 | 52.87 | 10 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 108 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 3 |
| 09 Feb 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 35 |
| 08 Feb 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 270 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 117 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.