Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Finance Home
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
The New Investors
All Markets Summit
Give Feedback
Australia markets close in 5 hours 3 minutes
ALL ORDS
7,747.60
+1.70
(+0.02%)
ASX 200
7,541.00
+2.00
(+0.03%)
AUD/USD
0.6893
+0.0003
(+0.04%)
OIL
74.50
+0.39
(+0.53%)
GOLD
1,881.20
+1.70
(+0.09%)
BTC-AUD
33,073.96
-470.68
(-1.40%)
✉️ Sign up
Get our best money-saving hacks and pro tips now
ConocoPhillips (0QZA.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
106.98
-0.86
(-0.80%)
At close: 07:04PM GMT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 Feb 2022 - 07 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 Feb 2023
108.95
109.81
106.89
106.98
106.98
1,242
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads