NIKE, Inc. (0QZ6.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
111.12+0.51 (+0.46%)
At close: 07:14PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202497.3297.7095.54114.00114.0014,172
24 June 202497.3098.0296.77114.00114.0079,987
21 June 202495.5696.9895.48114.00114.0031,736
20 June 202494.6796.0693.55114.00114.0015,869
19 June 2024114.00114.00114.00114.00114.0036
18 June 202495.1495.2094.27114.00114.0014,208
17 June 202493.3995.0392.28114.00114.0033,261
14 June 202493.8194.7093.31114.00114.0013,793
13 June 202494.0894.5293.81114.00114.0016,408
12 June 202495.4796.4393.71114.00114.0014,001
11 June 202495.9995.9994.56114.00114.009,794
10 June 202496.6396.9395.73114.00114.0043,482
07 June 202495.4297.9395.06114.00114.00131,421
06 June 202494.3196.7993.98114.00114.0016,701
05 June 202495.2095.3493.70114.00114.0010,135
04 June 202494.2895.0193.48114.00114.0035,945
03 June 202494.7095.2394.03114.00114.0011,777
03 June 20240.37 Dividend
31 May 202493.4194.3592.97114.00113.639,207
30 May 202491.6093.8691.60114.00113.6311,345
29 May 202491.7392.7191.40114.00113.639,088
28 May 202491.6892.5291.36114.00113.636,722
24 May 202491.6192.1791.50114.00113.635,179
23 May 202492.0292.5391.35114.00113.636,580
22 May 202492.0292.7791.67114.00113.6310,368
21 May 202491.7992.4191.44114.00113.637,063
20 May 202492.2092.7190.89114.00113.6314,295
17 May 202491.9492.3091.36114.00113.6315,878
16 May 202491.8092.8391.54114.00113.6316,780
15 May 202492.8092.8091.68114.00113.6311,066
14 May 202493.2194.3792.75114.00113.638,385
13 May 202491.1092.4691.10114.00113.6316,654
10 May 202493.6093.6091.20114.00113.6314,943
09 May 202493.6493.9793.05114.00113.6319,384
08 May 202493.8393.8392.74114.00113.637,266
07 May 202494.0894.3093.20114.00113.6315,304
03 May 202492.4493.6291.92114.00113.6319,668
02 May 202490.7092.2590.70114.00113.6314,670
01 May 202492.0092.0090.10114.00113.6318,224
30 Apr 202492.8693.4392.71114.00113.635,337
29 Apr 202494.4494.8993.85114.00113.639,060
26 Apr 202494.6795.3894.31114.00113.638,935
25 Apr 202494.0094.7992.43114.00113.6320,249
24 Apr 202494.0695.1894.02114.00113.63213,476
23 Apr 202494.1994.7094.02114.00113.631,471,448
22 Apr 202494.5395.0693.85114.00113.63215,427
19 Apr 202494.8696.1993.00114.00113.6319,015
18 Apr 202494.9595.6594.54114.00113.63113,531
17 Apr 202494.6395.0293.67114.00113.6318,259
16 Apr 202494.0094.1591.66114.00113.6320,686
15 Apr 202493.5093.9292.81114.00113.6329,570
12 Apr 202492.0092.8791.12114.00113.6319,024
11 Apr 202491.1192.3990.82114.00113.6368,296
10 Apr 202490.8090.8088.82114.00113.6316,099
09 Apr 202490.1691.0389.89114.00113.6313,934
08 Apr 202489.0590.2688.80114.00113.6322,332
05 Apr 202489.3990.2688.99114.00113.6322,670
04 Apr 202490.7091.0289.84114.00113.6336,846
03 Apr 202491.0891.4090.30114.00113.638,662
02 Apr 202492.6092.6290.64114.00113.6337,765
28 Mar 202493.9594.7893.44114.00113.6329,194
27 Mar 202493.0093.9492.33114.00113.6360,805
26 Mar 202493.8193.8492.69114.00113.6329,800
25 Mar 202494.1995.5292.82114.00113.6352,329
22 Mar 202494.9195.3991.72114.00113.63171,004
21 Mar 2024101.15101.9299.77114.00113.6332,703
20 Mar 202499.49100.4399.04114.00113.6312,741
19 Mar 202498.5199.9098.42114.00113.639,180
18 Mar 202499.3499.6298.52114.00113.6322,372
15 Mar 202499.99101.1099.40114.00113.6384,346
14 Mar 2024102.10102.44100.18114.00113.638,937
13 Mar 2024100.40102.00100.39114.00113.636,127
12 Mar 2024100.75101.3699.69114.00113.636,343
11 Mar 202499.16101.7499.16114.00113.63440,235
08 Mar 202498.0099.2198.00114.00113.6351,620
07 Mar 202497.9398.3897.68114.00113.6310,388
06 Mar 202498.14100.0697.18114.00113.6372,268
05 Mar 202499.0099.5498.44114.00113.63393,255
04 Mar 2024101.53101.7599.01114.00113.6317,273
01 Mar 2024103.43103.87101.89114.00113.638,542
01 Mar 20240.37 Dividend
29 Feb 2024104.20105.60103.82114.00113.268,171
28 Feb 2024105.15105.42103.70114.00113.26285,424
27 Feb 2024104.83105.18103.99114.00113.26117,016
26 Feb 2024105.47106.13103.80114.00113.2612,241
23 Feb 2024105.26106.61105.26114.00113.2610,150
22 Feb 2024105.38105.94104.14114.00113.2620,958
21 Feb 2024103.08105.49103.08114.00113.2611,173
20 Feb 2024102.76103.70102.22114.00113.2610,539
19 Feb 2024114.00114.00114.00114.00113.2618
16 Feb 2024106.05106.46101.66114.00113.2648,443
15 Feb 2024106.99107.30106.20114.00113.2618,080
14 Feb 2024105.26105.74104.45114.00113.2611,439
13 Feb 2024107.18107.18104.25114.00113.26372,240
12 Feb 2024104.23106.96104.23114.00113.2612,361
09 Feb 2024103.65104.71103.34114.00113.266,173
08 Feb 2024104.47104.96103.06114.00113.266,889
07 Feb 2024102.65103.70102.30114.00113.265,553
06 Feb 202499.60102.4399.10114.00113.2611,228
05 Feb 2024100.50100.5099.05114.00113.2620,839
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...