Australia markets closed

Harley-Davidson, Inc. (0QYY.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
43.69+0.57 (+1.32%)
At close: 06:32PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202443.9544.4943.6943.6943.694,509
27 Mar 202442.9343.3842.9343.1243.12310
26 Mar 202443.4943.6343.2743.4043.40891
25 Mar 202443.5043.9543.4943.8043.8018,529
22 Mar 202443.7044.1743.3243.5043.50750
21 Mar 202442.7343.8442.7343.8443.84849
20 Mar 202441.3842.4741.2142.4742.47890
19 Mar 202440.2341.4640.2341.4141.411,182
18 Mar 202440.5441.3040.3640.7840.78445
15 Mar 202440.7241.9640.4840.6940.69701
14 Mar 202440.3241.2439.9940.2640.26688
13 Mar 202440.0840.3339.6140.0340.03363
12 Mar 202439.1140.7639.1139.9039.90457
11 Mar 202438.4639.3738.3039.3539.351,180
08 Mar 202439.4539.8539.3239.5239.5213,864
07 Mar 202439.0739.0738.4538.8738.87434
06 Mar 202439.2639.4138.2838.5238.52554
05 Mar 202436.7940.1836.7940.0140.019,962
04 Mar 202436.3437.0136.3436.9736.97875
01 Mar 202436.2436.2835.1936.0936.09288
01 Mar 20240.1725 Dividend
29 Feb 202437.0537.2436.1436.4236.251,207
28 Feb 202435.7936.6335.7936.4836.31634
27 Feb 202436.9137.2936.2836.2836.11683
26 Feb 202436.5337.2736.5336.7536.58978
23 Feb 202437.3337.4436.9037.4437.27307
22 Feb 202437.7638.0337.6037.6037.42224
21 Feb 202437.4137.7837.3437.4637.281,004
20 Feb 202437.2537.6637.2437.4337.26742
19 Feb 2024------
16 Feb 202437.2237.8237.0637.8237.643,713
15 Feb 202437.2437.7937.0337.7237.541,026
14 Feb 202437.1137.2536.5136.7236.55149
13 Feb 202436.3837.2136.0736.5136.34939
12 Feb 202436.7338.0736.7237.8737.691,438
09 Feb 202435.3036.8734.9736.8736.701,412
08 Feb 202434.9036.4233.3334.0833.922,405
07 Feb 202434.5734.5733.6734.3334.17260
06 Feb 202433.9234.7333.8034.4334.271,233
05 Feb 202433.6234.1033.4033.7433.58525
02 Feb 202432.8833.4532.6133.4533.29256
01 Feb 202432.8133.3032.6432.9332.77218
31 Jan 202433.0133.6833.0133.1933.032,283
30 Jan 202433.9434.2933.5333.5833.42124
29 Jan 202433.5834.3133.4634.1333.97284
26 Jan 202433.7934.1533.7733.8533.69460
25 Jan 202433.3533.7833.0333.0432.88148
24 Jan 202434.2134.3433.1633.2033.04133
23 Jan 202434.2834.5133.7333.7633.60234
22 Jan 202434.2934.6733.8733.9633.80567
19 Jan 202433.8034.0933.5434.0933.93432
18 Jan 202433.6934.0133.3733.4533.2983
17 Jan 202433.3433.7133.2233.6733.51839
16 Jan 202433.3933.9133.2833.8833.72457
15 Jan 2024------
12 Jan 202435.4435.4434.2634.5434.38966
11 Jan 202434.7335.0434.0534.3034.14492
10 Jan 202434.3134.5033.8634.4334.27168
09 Jan 202434.5435.0634.3434.3834.21872
08 Jan 202435.1735.3734.9935.2135.041,223
05 Jan 202435.2835.2835.2435.2435.07430
04 Jan 202434.5734.5734.2434.2834.1241
03 Jan 202435.1235.5234.4935.0034.831,292
02 Jan 202436.5036.9036.1636.3336.161,086
29 Dec 202337.3037.3036.7436.9536.77210
28 Dec 202337.0237.2136.8037.0736.89229
27 Dec 202336.9137.0836.8737.0836.90177
22 Dec 202336.3636.3635.4035.9535.78188
21 Dec 202334.9035.6834.7335.3435.171,304
20 Dec 202334.8835.5934.7135.2935.123,726
19 Dec 202334.5735.2334.5735.1334.961,137
18 Dec 202335.6035.6034.7834.7834.62597
15 Dec 202335.9136.0535.3035.3935.222,551
14 Dec 202334.0036.2234.0035.8335.662,502
13 Dec 202332.1232.1231.3131.3331.18378
12 Dec 202332.0232.4231.7632.4232.27543
11 Dec 202332.1232.4231.9032.3332.18288
08 Dec 202332.2532.7032.1832.2732.12582
08 Dec 20230.165 Dividend
07 Dec 202331.3232.4231.3132.4232.10328
06 Dec 202331.4131.9031.0731.6231.31752
05 Dec 202331.6031.9030.5930.5930.291,201
04 Dec 202331.2732.3431.2531.6531.34383
01 Dec 202330.1031.0029.8030.9530.65408
30 Nov 202329.9930.3429.7530.0429.75198
29 Nov 202330.4830.7630.2330.3030.00223
28 Nov 202330.0930.4429.7429.7429.45213
27 Nov 202330.1930.3830.0030.3330.03209
24 Nov 202330.2330.6930.1130.6630.36165
23 Nov 2023------
22 Nov 202330.2830.4829.9230.3130.01134
21 Nov 202329.9430.1829.8130.0329.74352
20 Nov 202330.0530.1529.8130.1029.80170
17 Nov 202330.0530.4530.0130.2029.91357
16 Nov 202329.6729.9829.3429.4729.18275
15 Nov 202328.9030.1028.8729.9429.651,164
14 Nov 202327.9929.0427.9628.6728.391,255
13 Nov 202326.5927.2726.1927.1126.84839
10 Nov 202326.7426.8326.3526.6726.412,432
09 Nov 202327.7427.8426.8326.8326.57197
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...