Australia markets closed

FinecoBank Banca Fineco S.p.A. (0QVF.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.360.00 (0.00%)
At close: 04:09PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202413.9413.9413.7413.8813.8845,041
27 Mar 202414.0714.0913.8713.8713.8723,288
26 Mar 202413.9314.1113.9314.0514.0519,689
25 Mar 202413.7114.0613.7713.8813.8889,762
22 Mar 202413.7113.8113.6413.7313.73606
21 Mar 202413.5213.8513.5413.7513.7511,802
20 Mar 202413.3513.4813.3113.4813.481,548
19 Mar 202413.1713.3513.1313.3513.351,697
18 Mar 202413.2613.4113.1313.3313.3336,477
15 Mar 202413.2313.3313.2213.3213.3270,414
14 Mar 202413.2813.2713.1613.2313.231,129
13 Mar 202413.1313.3113.1113.2113.216,503
12 Mar 202413.1013.1613.0413.1213.12211,610
11 Mar 202413.2813.2013.0213.1413.148,905
08 Mar 202413.2313.2813.1913.2413.245,681
07 Mar 202413.2213.3513.1113.2613.261,143
06 Mar 202413.0613.3913.0613.3713.3723,458
05 Mar 202412.9513.0312.9412.9412.941,560
04 Mar 202412.8512.8812.7812.8812.88849
01 Mar 202412.8412.9112.7512.8212.82100,351
29 Feb 202412.9112.9512.7812.7812.7865,489
28 Feb 202413.0613.0212.8212.8712.8770,496
27 Feb 202413.1113.0112.8013.0113.01150,218
26 Feb 202413.2113.2012.9912.9912.99395,401
23 Feb 202413.2013.2313.0913.1413.14441,268
22 Feb 202413.2413.4613.2313.2913.2913,083
21 Feb 202413.2413.2913.2113.2613.2628,692
20 Feb 202413.0413.1713.0213.1713.1766,017
19 Feb 202413.0413.0812.9913.0413.044,555
16 Feb 202412.9913.1012.9513.0913.0919,326
15 Feb 202412.9213.0612.7612.8712.87110,070
14 Feb 202412.7612.9412.7412.8912.897,464
13 Feb 202413.1713.1812.7012.7412.74161,771
12 Feb 202412.9813.1512.9813.1413.1412,284
09 Feb 202412.9112.9512.8512.8812.88162,828
08 Feb 202413.0012.9612.8212.9212.9276,475
07 Feb 202412.8013.1212.7813.0513.0586,088
06 Feb 202413.1113.4412.4412.8512.8587,988
05 Feb 202413.0113.2312.9413.1213.1286,771
02 Feb 202413.1513.2312.9412.9412.9415,851
01 Feb 202413.4513.3513.1413.1413.143,376
31 Jan 202413.3813.5913.2913.4913.493,724
30 Jan 202413.4413.4713.3113.3113.3142,656
29 Jan 202413.8913.6413.1413.3713.3799,380
26 Jan 202413.8014.0113.8013.8513.8571,689
25 Jan 202413.7313.8013.6213.7413.74640
24 Jan 2024------
23 Jan 2024------
22 Jan 202413.9114.0213.7313.7613.7610,075
19 Jan 202414.0014.0213.8813.9113.9114,365
18 Jan 202413.9014.1313.8013.9313.9353,585
17 Jan 202413.9713.9113.7213.9013.90101,448
16 Jan 202413.9714.0613.7813.9613.96102,911
15 Jan 202413.9114.1313.9514.1014.10154,812
12 Jan 202413.8414.0113.8513.9713.97120,990
11 Jan 202413.8113.9813.8013.8613.86111,755
10 Jan 202413.6113.9813.7713.8613.86546,756
09 Jan 202413.7013.8813.5113.8213.8255,973
08 Jan 202413.5313.7313.5713.6613.66481,448
05 Jan 202413.6413.4913.3513.4913.49228,798
04 Jan 202413.3913.6113.3713.6113.6123,171
03 Jan 202413.6613.6513.2913.3113.3113,439
02 Jan 202413.6213.7713.5113.7013.7037,150
29 Dec 202313.5513.6613.5313.6613.6637,262
28 Dec 202313.5313.6513.5213.5813.5851,528
27 Dec 202313.4013.5913.4313.5913.5968,794
22 Dec 202313.3913.4913.3013.4213.4290,689
21 Dec 202313.3913.4313.3213.3913.3991,950
20 Dec 202313.4313.5513.3813.4513.45115,748
19 Dec 202313.5113.6013.3513.5313.5331,658
18 Dec 202313.7413.7413.4913.7413.74533,530
15 Dec 202313.4313.7613.4913.6213.6264,071
14 Dec 202313.4913.8113.1513.3913.3988,570
13 Dec 202313.4413.6513.2213.2413.24825,282
12 Dec 202313.6313.6513.3213.5113.51169,150
11 Dec 202312.8513.6812.8613.6713.67323,144
08 Dec 202312.7412.9412.8012.9212.9233,285
07 Dec 202312.6112.8412.5312.8112.8113,374
06 Dec 202312.4412.6112.4412.6112.6156,659
05 Dec 202312.4012.5012.3512.5012.50272,760
04 Dec 202312.3412.4412.3012.4412.44105,875
01 Dec 202312.2812.4312.3012.3612.3689,772
30 Nov 202312.2712.3612.1812.3512.35160,048
29 Nov 202311.9212.3212.0512.2812.28130,162
28 Nov 202312.0311.9711.8411.9511.9510,085
27 Nov 202312.0612.1511.9612.1412.1461,643
24 Nov 202311.9412.1111.9512.1012.1072,537
23 Nov 202312.1512.0911.9411.9811.981,153
22 Nov 202312.1212.2612.0412.1512.15288,254
21 Nov 202312.4412.4112.1112.1412.14139,702
20 Nov 202312.3912.5212.3512.4112.41435,239
17 Nov 202312.3612.5112.2912.3212.32309,310
16 Nov 202312.5012.5512.3212.3212.32145,233
15 Nov 202312.4512.5312.3512.5112.5133,031
14 Nov 202312.0212.4912.0312.4712.4785,906
13 Nov 202311.7912.0111.7012.0112.01243,943
10 Nov 202311.7911.8411.7211.7611.7617,711
09 Nov 202311.5911.9211.6511.9211.92258,285
08 Nov 202311.3811.6511.2311.5611.5639,735
07 Nov 202311.7211.8111.0611.2911.29644,101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...