Australia markets close in 4 hours 57 minutes

PG&E Corporation (0QR3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
17.45-0.53 (-2.97%)
At close: 06:50PM GMT
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202317.7317.7417.3617.4517.451,730
27 Nov 202318.0018.0217.9517.9917.991,406
24 Nov 202317.9818.0017.9817.9917.99671
23 Nov 2023------
22 Nov 202317.5917.7917.5917.7917.795,988
21 Nov 202317.6717.6717.6317.6417.64452
20 Nov 202317.8218.0217.8217.9417.946,812
17 Nov 202317.8317.9917.8317.9917.992,758
16 Nov 202317.6917.8117.6917.8117.81660
15 Nov 202317.4017.5917.3117.5717.57116,974
14 Nov 202316.8917.3416.8917.3217.3280,902
13 Nov 202316.7716.7716.6516.7016.705,634
10 Nov 202316.5916.7616.5916.7616.76147
09 Nov 202316.5916.6716.5916.6716.67219
08 Nov 202316.4816.5216.4816.4916.49440
07 Nov 202316.7616.7616.6716.6816.684,445
06 Nov 202316.8916.8916.8416.8416.84186,169
03 Nov 202317.0517.0516.9816.9916.99821
02 Nov 202316.8117.0216.8016.9316.932,222
01 Nov 202316.5516.6616.5516.6616.6639,395
31 Oct 202316.2416.2416.1216.1216.12164
30 Oct 2023------
27 Oct 202316.1116.1115.9715.9715.97597
26 Oct 202316.5116.5115.6615.7715.77968
25 Oct 202316.1016.1116.0216.1016.10135
24 Oct 202315.9516.0715.9516.0716.072,319
23 Oct 202315.7415.9315.6615.8515.851,186
20 Oct 202316.0116.0816.0016.0816.084,700
19 Oct 202316.2516.2616.2316.2516.2595
18 Oct 202316.4316.4316.1016.1416.14445
17 Oct 2023------
16 Oct 202316.3116.3616.2516.3316.332,667
13 Oct 202316.2116.3015.9616.2416.242,934
12 Oct 202316.0216.0315.9015.9015.902,507
11 Oct 202315.8915.8915.7715.8615.863,687
10 Oct 202315.6315.6515.5315.6515.6554
09 Oct 202315.5015.5715.4615.4615.46473
06 Oct 202315.1015.4814.9015.4815.482,432
05 Oct 202315.1815.2215.0715.2215.22303
04 Oct 202315.3615.3915.0315.0315.03706
03 Oct 202314.9615.3214.7915.2515.255,044
02 Oct 202316.0716.0815.1015.3115.318,041
29 Sept 202316.4816.4816.2416.2416.244,464
28 Sept 2023------
27 Sept 202316.6116.6116.5316.6016.6027,124
26 Sept 202316.8816.8816.7216.7216.722,812
25 Sept 202317.2017.2016.8416.8416.84680,124
22 Sept 202317.1017.2017.1017.2017.205,915
21 Sept 202317.2817.3017.2317.2617.261,593
20 Sept 202317.4017.5217.4017.5217.52410
19 Sept 202317.3917.3917.3917.3917.391,000
18 Sept 202317.3217.3517.3017.3517.3565
15 Sept 202317.1417.3817.1417.3317.331,833
14 Sept 2023------
13 Sept 202317.0217.0516.7416.8616.861,816
12 Sept 202316.9317.0116.9317.0117.011,620
11 Sept 202317.0717.0716.9717.0117.012,448
08 Sept 202316.9316.9316.8916.8916.891,950
07 Sept 202316.6216.9516.6216.8316.832,899
06 Sept 202316.3916.4216.3916.4016.402,852
05 Sept 202316.4516.4516.1816.1816.185,097
04 Sept 2023------
01 Sept 202316.3916.5216.3216.4016.407,610
31 Aug 202316.5116.5116.2916.3016.303,065
30 Aug 202316.6316.6716.6316.6716.671,234
29 Aug 202316.6516.6816.6316.6516.65276
25 Aug 202316.7516.7816.7016.7016.701,397
24 Aug 202316.6816.8716.6816.8716.875,662
23 Aug 202316.8616.8616.7416.7516.753,576
22 Aug 202316.7516.7816.7316.7616.76281
21 Aug 202316.6016.6016.6016.6016.60105
18 Aug 202316.5816.6916.4716.4716.471,485
17 Aug 202317.0017.0016.8516.8516.85400
16 Aug 202316.8917.0016.8917.0017.00680
15 Aug 202317.2017.2016.9517.0017.00284,675
14 Aug 202317.3517.3817.2117.2117.21374
11 Aug 202317.3917.4617.3717.4417.44618
10 Aug 202317.5617.5617.5117.5117.511,730
09 Aug 2023------
08 Aug 202317.4617.4617.3717.3717.37210
07 Aug 202317.4917.5017.4917.5017.505,441
04 Aug 202317.3717.3717.2117.2117.21844
03 Aug 202317.2717.4217.2717.4217.42284,473
02 Aug 202317.2817.5417.2817.5417.54950
01 Aug 202317.5717.6317.5117.5217.528,061
31 July 202317.6917.6917.4417.4417.441,153
28 July 202317.7517.8117.4217.4217.42735
27 July 202317.8717.8717.5017.6317.632,186
26 July 202317.9718.0417.8917.9317.93687
25 July 202317.9717.9717.9717.9717.976
24 July 202317.9817.9817.9717.9717.9741
21 July 202317.8817.9517.8817.9517.958,311
20 July 202317.7517.7617.7017.7617.7610,504
19 July 202317.5817.9017.5117.8317.834,959
18 July 202317.5817.5817.5217.5217.52211
17 July 202317.8017.9917.8017.9917.991,067
14 July 202317.9617.9917.8817.8917.892,241
13 July 202318.0018.1418.0018.0818.084,996
12 July 202317.7017.9717.7017.9517.95828
11 July 202317.3717.4817.3617.4817.485,981
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...