Australia markets closed

PG&E Corporation (0QR3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.78+0.20 (+1.20%)
At close: 06:57PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202416.7916.8016.6716.7816.78185,627
20 Feb 202416.5016.5816.4016.5816.583,612
19 Feb 2024------
16 Feb 202416.5316.5316.2816.4716.471,764
15 Feb 202416.4616.5116.3916.4416.441,719
14 Feb 202416.2516.3616.2416.3616.361,059
13 Feb 202416.3416.3415.9616.1616.162,052
12 Feb 202416.2816.4616.2616.4316.4314,385
09 Feb 202416.3416.3816.1416.2716.272,680
08 Feb 202416.3016.3216.1716.2016.202,781
07 Feb 202416.3716.4216.2916.4216.423,143
06 Feb 202416.2716.3116.1716.2516.25876
05 Feb 202416.4916.5216.3616.3816.383,013
02 Feb 202416.9416.9416.5116.5916.5916,151
01 Feb 2024------
31 Jan 202416.8517.1516.8517.0117.01959
30 Jan 202416.8917.0216.8917.0117.01389
29 Jan 202416.9117.0116.8717.0117.01710
26 Jan 202416.8917.0316.8016.9716.973,782
25 Jan 202416.7916.8416.6016.6516.655,059
24 Jan 202416.6016.6016.4516.6016.601,047
23 Jan 202416.6116.6416.4216.4216.422,189
22 Jan 202416.8816.9016.5916.6716.6712,017
19 Jan 202416.8716.8716.7516.7716.77405
18 Jan 202416.9117.0716.8016.8016.80241
17 Jan 202416.9217.0416.8916.9316.931,237
16 Jan 202417.4417.4417.1817.2117.21202,319
15 Jan 2024------
12 Jan 202417.7417.8517.5817.5817.58582
11 Jan 202418.1018.1317.6117.6717.672,676
10 Jan 202418.0618.1417.9918.1418.1437,534
09 Jan 202417.8818.0717.8718.0618.062,034
08 Jan 202417.7918.0017.7918.0018.001,264
05 Jan 202417.7117.8117.6517.6617.6639,395
04 Jan 202417.9718.1417.9718.0518.05116,175
03 Jan 202418.0518.0517.9717.9717.97102,902
02 Jan 202418.0018.0817.8418.0618.061,956
29 Dec 202318.0718.0717.9817.9817.98184,841
28 Dec 202317.9618.0717.9618.0618.063,195
28 Dec 20230.01 Dividend
27 Dec 202317.8617.8617.8617.8617.85448
22 Dec 202317.5117.5717.5117.5517.543,263
21 Dec 202317.4317.4317.3917.3917.38133
20 Dec 202317.4917.6717.4717.6017.595,190
19 Dec 202317.3917.5917.3917.5917.58744
18 Dec 202317.5017.5017.3317.3617.35691
15 Dec 202317.6817.9117.6517.9117.90259
14 Dec 202318.1518.2817.7417.7417.73195,004
13 Dec 202317.6917.8817.6817.8717.86384
12 Dec 202317.5517.7617.5517.7517.741,697
11 Dec 202317.5617.6917.5317.5917.582,134
08 Dec 202317.3717.3917.2617.2617.25295
07 Dec 202317.2817.2817.2217.2217.21801
06 Dec 202317.1817.2217.1717.2217.21128
05 Dec 202317.2217.2617.0817.1617.154,510
04 Dec 202317.4217.5517.3617.3617.352,006
01 Dec 202317.1717.3617.0517.3617.352,506
30 Nov 202317.0617.1116.9716.9716.9691
29 Nov 202317.0217.2516.9417.2517.242,845
28 Nov 202317.7317.7417.3617.4517.441,730
27 Nov 202318.0018.0217.9517.9917.971,406
24 Nov 202317.9818.0017.9817.9917.98671
23 Nov 2023------
22 Nov 202317.5917.7917.5917.7917.785,988
21 Nov 202317.6717.6717.6317.6417.63452
20 Nov 202317.8218.0217.8217.9417.936,812
17 Nov 202317.8317.9917.8317.9917.972,758
16 Nov 202317.6917.8117.6917.8117.80660
15 Nov 202317.4017.5917.3117.5717.56116,974
14 Nov 202316.8917.3416.8917.3217.3180,902
13 Nov 202316.7716.7716.6516.7016.695,634
10 Nov 202316.5916.7616.5916.7616.75147
09 Nov 202316.5916.6716.5916.6716.66219
08 Nov 202316.4816.5216.4816.4916.48440
07 Nov 202316.7616.7616.6716.6816.674,445
06 Nov 202316.8916.8916.8416.8416.83186,169
03 Nov 202317.0517.0516.9816.9916.98821
02 Nov 202316.8117.0216.8016.9316.932,222
01 Nov 202316.5516.6616.5516.6616.6539,395
31 Oct 202316.2416.2416.1216.1216.11164
30 Oct 2023------
27 Oct 202316.1116.1115.9715.9715.96597
26 Oct 202316.5116.5115.6615.7715.76968
25 Oct 202316.1016.1116.0216.1016.10135
24 Oct 202315.9516.0715.9516.0716.062,319
23 Oct 202315.7415.9315.6615.8515.851,186
20 Oct 202316.0116.0816.0016.0816.074,700
19 Oct 202316.2516.2616.2316.2516.2495
18 Oct 202316.4316.4316.1016.1416.13445
17 Oct 2023------
16 Oct 202316.3116.3616.2516.3316.322,667
13 Oct 202316.2116.3015.9616.2416.232,934
12 Oct 202316.0216.0315.9015.9015.892,507
11 Oct 202315.8915.8915.7715.8615.853,687
10 Oct 202315.6315.6515.5315.6515.6454
09 Oct 202315.5015.5715.4615.4615.45473
06 Oct 202315.1015.4814.9015.4815.472,432
05 Oct 202315.1815.2215.0715.2215.21303
04 Oct 202315.3615.3915.0315.0315.03706
03 Oct 202314.9615.3214.7915.2515.245,044
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...