Australia markets closed

Mikron Holding AG (0QQF.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
18.15-0.30 (-1.63%)
As of 08:00AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202418.1518.1518.1518.1518.156
25 Apr 20240.5 Dividend
24 Apr 202418.2018.4518.2018.4517.95562
23 Apr 202418.1518.1518.1518.1517.66238
22 Apr 202418.1018.1018.0018.0017.51588
19 Apr 202418.1018.2018.1018.1017.61909
18 Apr 202417.9518.2017.9518.2017.71581
17 Apr 202418.0518.3518.0518.3517.85843
16 Apr 202418.5018.6018.2618.2617.763,033
15 Apr 202419.0019.0018.5518.6018.102,758
12 Apr 202419.1019.1018.9518.9518.44827
11 Apr 202419.1019.1019.1019.1018.58807
10 Apr 202418.9019.0018.9018.9018.393,063
09 Apr 202419.9019.9019.0019.3318.802,220
08 Apr 202419.4519.9019.4519.5519.021,635
05 Apr 202419.3019.3019.3019.3018.78-
04 Apr 202419.0219.2019.0019.2018.68399
03 Apr 202419.1519.1519.1519.1518.63102
02 Apr 202418.9018.9018.4018.4017.907
28 Mar 202418.6518.6518.4018.5518.051,874
27 Mar 202418.5018.7018.5018.5918.09506
26 Mar 202418.5718.7018.4018.7018.192,563
25 Mar 202418.7018.7018.7018.7018.19431
22 Mar 202418.6018.6018.6018.6018.101
21 Mar 202418.1018.5517.9518.2517.76698
20 Mar 202417.8018.1517.8018.1517.66958
19 Mar 202417.7517.9017.7517.9017.41470
18 Mar 202418.1518.1518.1518.1517.6640
15 Mar 202418.4018.4018.0518.0517.56169
14 Mar 202418.0718.5518.0718.5518.052,761
13 Mar 202418.1518.5017.9018.3517.851,918
12 Mar 2024------
11 Mar 202417.5018.0017.5018.0017.518
08 Mar 202417.3017.3017.0017.0016.5458
07 Mar 202416.8016.8016.8016.8016.35164
06 Mar 202416.8016.8016.8016.8016.346
05 Mar 202416.5016.5016.5016.5016.0671
04 Mar 202416.7516.7516.5516.5516.103
01 Mar 2024------
29 Feb 202416.9516.9516.9516.9516.491,891
28 Feb 2024------
27 Feb 202416.6016.7716.6016.7016.25267
26 Feb 202416.8016.8016.7016.7016.256
23 Feb 202416.8516.8516.8516.8516.394
22 Feb 202416.8516.8516.5016.5016.05361
21 Feb 2024------
20 Feb 202416.8016.8016.8016.8016.34402
19 Feb 202416.6516.6516.6516.6516.209
16 Feb 2024------
15 Feb 202416.8516.9016.8516.9016.4410
14 Feb 202417.0017.0016.9616.9616.50302
13 Feb 2024------
12 Feb 202417.0017.0017.0017.0016.542,800
09 Feb 2024------
08 Feb 202416.8516.8516.8516.8516.394
07 Feb 2024------
06 Feb 2024------
05 Feb 202417.0017.0016.6516.6516.207
02 Feb 2024------
01 Feb 202416.8017.0016.6517.0016.54722
31 Jan 2024------
30 Jan 202416.3016.5016.3016.5016.056
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202415.1015.1015.1015.1014.6912
19 Jan 202415.3015.3015.3015.3014.89-
18 Jan 202415.0015.1515.0015.1514.741,371
17 Jan 202414.8014.8014.8014.8014.40-
16 Jan 202415.0015.0015.0015.0014.5920
15 Jan 202415.0015.0014.9014.9014.501
12 Jan 2024------
11 Jan 202415.2015.2015.2015.2014.79-
10 Jan 2024------
09 Jan 202415.2515.2515.2515.2514.841
08 Jan 2024------
05 Jan 2024------
04 Jan 202415.2015.2515.2015.2514.84640
03 Jan 202415.2015.2015.2015.2014.79905
02 Jan 2024------
29 Dec 202315.3015.3015.3015.3014.891,046
28 Dec 202315.4015.4015.4015.4014.98-
27 Dec 2023------
22 Dec 202315.5015.5015.5015.5015.086
21 Dec 2023------
20 Dec 202315.3015.3515.3015.3514.934
19 Dec 2023------
18 Dec 202314.4014.4014.4014.4014.012
15 Dec 202314.2514.4014.2014.4014.012,138
14 Dec 202314.1514.1514.1514.1513.7716
13 Dec 2023------
12 Dec 202313.9013.9013.9013.9013.523
11 Dec 202314.2514.2514.0514.0513.67141
08 Dec 202314.1014.1014.1014.1013.7225
07 Dec 2023------
06 Dec 202313.7014.2513.7014.2513.86182
05 Dec 202314.2514.2514.0014.0013.6214
04 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...