Australia markets closed

Geberit AG (0QQ2.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
539.00+1.60 (+0.30%)
At close: 05:24PM BST
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 2024537.00543.80537.00539.00539.0015,228
12 Sept 2024534.70540.60532.80537.40537.404,689
11 Sept 2024528.80534.80525.40531.00531.004,733
10 Sept 2024523.80530.80523.40526.10526.101,618
09 Sept 2024522.40526.60523.20523.40523.401,109
06 Sept 2024524.90527.40519.60522.80522.801,826
05 Sept 2024528.60530.20524.80529.60529.604,049
04 Sept 2024534.70537.20528.20532.30532.303,872
03 Sept 2024539.20547.20537.40543.10543.105,591
02 Sept 2024541.50543.60535.60539.40539.40478
30 Aug 2024536.40544.60535.80544.80544.804,029
29 Aug 2024537.00537.40533.20532.90532.901,726
28 Aug 2024531.60535.40529.60530.40530.4032,375
27 Aug 2024536.40537.40529.40536.40536.401,779
23 Aug 2024528.40534.00527.40527.70527.705,748
22 Aug 2024526.50531.20526.20528.40528.4014,660
21 Aug 2024526.30528.40525.20525.50525.5015,222
20 Aug 2024528.40530.60526.20528.00528.001,151
19 Aug 2024521.20527.80520.80521.80521.803,579
16 Aug 2024518.10520.40513.40514.00514.008,740
15 Aug 2024510.50519.40505.00512.80512.8020,995
14 Aug 2024523.00529.00525.00525.90525.9017,993
13 Aug 2024524.30525.80515.00517.30517.304,975
12 Aug 2024529.00529.80522.80529.20529.20552
09 Aug 2024527.50530.80524.40527.10527.105,680
08 Aug 2024521.40525.20516.60520.00520.005,857
07 Aug 2024520.20529.80520.40527.50527.506,484
06 Aug 2024522.00524.80511.40513.60513.6010,668
05 Aug 2024506.00521.20504.40521.60521.605,252
02 Aug 2024548.10548.80524.40530.20530.2012,093
01 Aug 2024564.70564.70564.70564.70564.70-
31 July 2024563.60577.80560.20564.70564.702,894
30 July 2024553.40562.20552.00560.80560.803,494
29 July 2024556.50557.00550.00556.30556.305,172
26 July 2024548.50555.60545.60549.10549.101,909
25 July 2024545.80548.20538.80545.40545.402,763
24 July 2024564.10567.40551.80555.40555.402,811
23 July 2024564.70569.20563.00565.50565.50808
22 July 2024560.00567.60563.00561.20561.208,896
19 July 2024559.50564.60550.40559.50559.508,555
18 July 2024558.50565.80550.00564.50564.5014,667
17 July 2024558.30558.80552.60557.50557.508,179
16 July 2024547.80558.80548.00556.50556.506,890
15 July 2024555.00561.20550.40556.30556.30872
12 July 2024553.60558.80548.40553.60553.603,565
11 July 2024544.00553.40536.40550.70550.704,783
10 July 2024538.00540.40536.80538.60538.605,693
09 July 2024539.00543.80534.80537.20537.207,759
08 July 2024538.00545.60537.60538.40538.4010,886
05 July 2024545.40548.40540.20543.50543.501,264
04 July 2024540.10544.60538.80540.90540.902,620
03 July 2024534.70541.40534.00540.50540.503,988
02 July 2024524.70532.20525.20526.50526.502,060
01 July 2024537.40537.20527.20535.30535.3010,953
28 June 2024538.60539.20529.60536.00536.004,588
27 June 2024542.50543.00537.20542.30542.301,856
26 June 2024545.20547.40537.40541.30541.306,359
25 June 2024540.90545.00538.40537.80537.802,042
24 June 2024536.00548.20535.80542.90542.902,938
21 June 2024542.90542.60537.60541.90541.904,305
20 June 2024538.80547.60534.40547.20547.2062,974
19 June 2024544.00544.20537.60543.50543.5012,976
18 June 2024543.30545.60541.80544.40544.405,862
17 June 2024544.40546.00540.40541.10541.105,802
14 June 2024550.90549.60538.20540.30540.304,446
13 June 2024551.30552.00545.20551.30551.308,807
12 June 2024548.70560.40540.00558.90558.9052,095
11 June 2024553.80554.60546.80546.60546.607,568
10 June 2024547.40552.60543.40549.10549.103,751
07 June 2024557.90557.80548.80554.80554.803,840
06 June 2024556.30562.60549.40556.90556.902,522
05 June 2024548.70553.00548.40548.90548.9082,653
04 June 2024550.50552.20546.60550.90550.901,328
03 June 2024557.10560.80549.60556.30556.3014,836
31 May 2024555.20555.20550.39555.20555.203,816
30 May 2024551.70557.80549.40551.10551.102,266
29 May 2024555.80558.40554.00555.00555.0013,455
28 May 2024569.20572.00560.20560.80560.803,004
24 May 2024560.60568.80557.20560.60560.602,261
23 May 2024562.20568.00561.80562.20562.202,603
22 May 2024556.70561.40553.60555.60555.606,989
21 May 2024561.20564.60556.80560.20560.209,474
20 May 2024565.70565.70565.70565.70565.70-
17 May 2024567.30567.00559.20565.70565.70122,697
16 May 2024567.70569.60562.20568.80568.8018,950
15 May 2024556.10566.00551.00566.30566.3012,735
14 May 2024547.40554.80530.20548.10548.101,006
13 May 2024552.20554.20547.60552.20552.2040,884
10 May 2024553.40556.60547.40547.80547.802,772
09 May 2024548.10548.10548.10548.10548.10-
08 May 2024550.90556.20545.20548.10548.1045,357
07 May 2024532.90548.20531.20540.30540.305,907
03 May 2024494.70510.40494.80508.95508.954,185
02 May 2024490.35493.40489.10493.90493.9075,143
01 May 2024496.85496.85496.85496.85496.85-
30 Apr 2024499.20502.00493.40496.85496.8543,498
29 Apr 2024495.65499.90493.60494.25494.251,089
26 Apr 2024487.75496.20487.35495.30495.3051,674
25 Apr 2024490.75491.50478.78481.90481.905,312
24 Apr 2024493.35496.30489.60490.60490.6019,707
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...