Australia markets open in 6 hours 42 minutes

MCH Group AG (0QPF.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
4.2200+0.0300 (+0.72%)
At close: 10:39AM BST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 20234.26004.26004.22004.22004.220010
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 20234.19004.19004.19004.19004.19004
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 2023------
21 July 2023------
20 July 2023------
19 July 2023------
18 July 2023------
17 July 2023------
14 July 2023------
13 July 2023------
12 July 2023------
11 July 2023------
10 July 2023------
07 July 2023------
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 2023------
29 June 2023------
28 June 2023------
27 June 2023------
26 June 2023------
23 June 2023------
22 June 2023------
21 June 2023------
20 June 2023------
19 June 2023------
16 June 2023------
15 June 2023------
14 June 2023------
13 June 2023------
12 June 2023------
09 June 2023------
08 June 2023------
07 June 2023------
06 June 2023------
05 June 2023------
02 June 2023------
01 June 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 20234.69004.69004.69004.69004.6900550
23 May 20234.78004.78004.78004.78004.78001
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
04 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...