Australia markets open in 7 hours 37 minutes

Transocean Ltd. (0QOW.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.53+0.31 (+4.98%)
At close: 06:51PM GMT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20236.336.536.326.536.5312,552
30 Nov 20236.326.486.186.226.2212,494
29 Nov 20236.346.346.226.306.3011,179
28 Nov 20236.376.456.316.336.3318,571
27 Nov 20236.476.506.346.346.3416,196
24 Nov 20236.446.576.366.556.5510,578
23 Nov 2023------
22 Nov 20236.106.305.986.296.2934,179
21 Nov 20236.326.386.256.316.314,506
20 Nov 20236.596.666.496.496.4984,790
17 Nov 20236.336.456.316.416.4120,947
16 Nov 20236.526.566.196.206.2018,873
15 Nov 20236.706.706.536.566.568,036
14 Nov 20236.666.676.556.646.646,583
13 Nov 20236.636.636.486.556.554,598
10 Nov 20236.576.826.576.686.683,168
09 Nov 20236.816.936.726.736.735,362
08 Nov 20236.556.666.506.666.665,671
07 Nov 20236.536.546.306.506.5022,537
06 Nov 20236.906.906.556.556.5514,708
03 Nov 20236.967.056.856.866.8637,468
02 Nov 20236.776.936.716.926.922,897
01 Nov 20236.576.976.506.786.7819,259
31 Oct 20236.706.916.226.676.6730,988
30 Oct 20236.636.706.536.566.5618,420
27 Oct 20236.726.726.536.556.5530,265
26 Oct 20236.756.836.686.796.7931,293
25 Oct 20237.037.036.836.836.8384,783
24 Oct 20237.127.146.987.057.0594,875
23 Oct 20237.067.166.937.057.0534,461
20 Oct 20237.257.336.967.187.1856,578
19 Oct 20237.227.557.167.547.5464,338
18 Oct 20237.627.627.357.377.3714,679
17 Oct 20237.517.647.517.537.539,660
16 Oct 20237.687.717.287.527.5261,774
13 Oct 20237.767.787.647.647.6428,020
12 Oct 20237.947.947.487.497.4921,061
11 Oct 20237.667.847.577.847.849,855
10 Oct 20237.767.817.717.757.7511,701
09 Oct 20237.668.037.667.807.8017,335
06 Oct 20237.707.787.577.757.7546,611
05 Oct 20237.437.607.437.607.6011,718
04 Oct 20237.607.607.277.277.2763,374
03 Oct 20237.817.867.687.687.6858,044
02 Oct 20238.168.247.887.967.9630,769
29 Sept 20238.498.498.198.268.2613,836
28 Sept 20238.558.558.418.418.4155,330
27 Sept 20238.598.718.428.448.4421,679
26 Sept 20238.248.568.248.548.5416,783
25 Sept 20238.028.437.948.438.4355,433
22 Sept 20238.088.158.078.108.106,640
21 Sept 20238.158.197.988.068.0634,400
20 Sept 20238.078.328.078.328.3213,430
19 Sept 20238.508.508.038.078.0749,800
18 Sept 20238.408.568.308.418.4135,024
15 Sept 20238.658.888.598.798.7956,593
14 Sept 20238.528.788.528.688.6844,039
13 Sept 20238.608.648.268.308.3016,973
12 Sept 20238.228.778.198.698.6931,197
11 Sept 20238.328.328.088.088.0824,250
08 Sept 20238.118.308.108.248.2430,717
07 Sept 20238.118.218.018.058.0514,620
06 Sept 20238.228.408.018.088.0830,927
05 Sept 20238.628.698.308.308.3080,217
04 Sept 2023------
01 Sept 20238.438.648.438.488.4834,881
31 Aug 20238.178.258.138.138.1313,017
30 Aug 20238.078.207.958.178.1718,471
29 Aug 20237.688.027.667.997.9918,271
25 Aug 20237.727.787.597.717.7121,384
24 Aug 20237.787.877.767.787.7821,570
23 Aug 20237.657.947.567.947.9437,229
22 Aug 20238.108.107.797.817.8134,463
21 Aug 20238.308.307.978.008.0041,206
18 Aug 20237.908.207.868.208.2055,769
17 Aug 20238.258.258.128.138.1344,984
16 Aug 20238.188.358.138.158.1514,162
15 Aug 20238.248.288.068.208.20103,905
14 Aug 20238.548.548.318.398.3911,389
11 Aug 20238.448.858.448.668.66108,249
10 Aug 20238.358.798.348.458.4540,794
09 Aug 20238.428.738.358.568.5628,705
08 Aug 20237.838.227.718.228.2266,491
07 Aug 20238.478.478.108.138.1321,344
04 Aug 20238.628.628.478.528.5225,134
03 Aug 20238.478.688.448.588.5840,120
02 Aug 20238.178.438.158.268.2615,427
01 Aug 20238.598.628.238.328.3235,331
31 July 20238.688.818.568.708.7056,461
28 July 20238.348.508.228.508.508,242
27 July 20238.718.718.278.318.319,209
26 July 20238.378.428.308.318.3123,899
25 July 20238.578.608.408.598.5910,956
24 July 20238.168.638.168.628.6237,777
21 July 20238.208.208.028.098.0914,614
20 July 20238.348.378.158.188.1820,261
19 July 20238.528.618.248.248.2439,879
18 July 20238.288.768.288.568.56201,657
17 July 20237.727.957.727.937.9328,766
14 July 20238.028.037.757.817.81113,753
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...