Australia markets open in 8 hours 11 minutes

Roche Holding AG (0QOK.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
324.74-7.01 (-2.11%)
At close: 06:20PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024223.15227.20222.90225.99225.99354,936
19 Apr 2024219.35222.10218.20219.70219.70201,343
18 Apr 2024219.45221.80217.80220.14220.14283,781
17 Apr 2024220.70223.00218.70221.15221.15252,466
16 Apr 2024224.30226.20220.30221.80221.801,588,273
15 Apr 2024227.05227.80223.80225.20225.2049,098
12 Apr 2024224.50227.30223.00224.97224.97347,858
11 Apr 2024223.35228.90221.70225.73225.73271,304
10 Apr 2024222.85224.50220.60223.33223.33138,948
09 Apr 2024221.20223.80218.40222.10222.10317,785
08 Apr 2024218.25220.90216.50219.27219.27236,284
05 Apr 2024222.85226.30219.30220.67220.67556,284
04 Apr 2024226.55227.80224.10225.52225.52234,118
03 Apr 2024227.65227.90225.50226.27226.272,495,362
02 Apr 2024230.35231.60227.10228.33228.33673,265
28 Mar 2024226.35229.95224.95229.73229.73505,181
27 Mar 2024227.57228.95225.80226.90226.90294,566
26 Mar 2024225.68227.70224.10227.20227.20531,275
25 Mar 2024225.73226.80223.90225.75225.75600,033
22 Mar 2024224.90227.85224.05226.58226.58703,817
21 Mar 2024228.55232.35224.10225.48225.483,654,198
20 Mar 2024230.20231.95229.15231.06231.06766,895
19 Mar 2024229.18231.55227.00229.05229.052,413,320
18 Mar 2024230.35232.30228.10229.63229.63900,857
15 Mar 2024233.02234.40230.45231.41231.413,259,436
14 Mar 2024233.07242.40230.60233.09233.092,566,941
14 Mar 20249.6 Dividend
13 Mar 2024244.35246.20240.70240.96231.36632,469
12 Mar 2024242.65245.50240.55244.75235.00471,833
11 Mar 2024239.73242.10236.80242.00232.363,550,289
08 Mar 2024236.60239.30235.35238.20228.713,731,256
07 Mar 2024236.20238.50234.50237.65228.183,328,865
06 Mar 2024234.45236.45233.20235.92226.52993,210
05 Mar 2024233.32237.20231.75236.25226.841,497,243
04 Mar 2024233.18235.00232.05233.41224.112,842,127
01 Mar 2024232.00235.43230.60234.40225.064,355,029
29 Feb 2024232.35233.55229.65231.95222.71806,068
28 Feb 2024232.55234.30230.90231.03221.82459,054
27 Feb 2024228.90233.10227.25232.51223.25412,024
26 Feb 2024233.02234.30229.12230.76221.57552,055
23 Feb 2024229.63232.42228.85232.37223.11597,091
22 Feb 2024232.80233.30227.30228.30219.21468,561
21 Feb 2024230.85233.55229.65230.85221.65311,325
20 Feb 2024232.40234.05230.55232.27223.0292,575
19 Feb 2024229.23232.60226.85230.53221.34228,325
16 Feb 2024226.15229.15224.35228.25219.16122,024
15 Feb 2024225.63228.55224.65226.87217.83407,951
14 Feb 2024228.20229.85226.60226.98217.931,218,162
13 Feb 2024228.60230.15226.15228.45219.35529,223
12 Feb 2024224.75227.52223.45227.04218.001,147,771
09 Feb 2024225.13225.25222.78224.15215.22459,788
08 Feb 2024227.68229.95224.75227.57218.51430,338
07 Feb 2024231.43232.75227.70229.64220.49708,572
06 Feb 2024231.23232.20227.05227.93218.84632,033
05 Feb 2024233.32233.35228.95231.10221.89268,151
02 Feb 2024233.43236.05229.75234.10224.77306,445
01 Feb 2024240.60248.55233.35238.35228.85884,399
31 Jan 2024248.95250.35245.00247.92238.05749,183
30 Jan 2024246.25248.40245.20246.79236.96256,896
29 Jan 2024246.25248.95244.95246.84237.01249,461
26 Jan 2024243.02248.60240.55248.32238.43324,688
25 Jan 2024244.25246.60240.10241.59231.97302,762
24 Jan 2024243.63245.25242.30243.34233.65430,599
23 Jan 2024247.23249.25243.60243.77234.06264,101
22 Jan 2024244.90248.80242.65246.24236.43174,999
19 Jan 2024248.10248.95241.25245.04235.28105,983
18 Jan 2024244.90248.70243.80246.56236.742,381,326
17 Jan 2024248.55251.60246.15247.29237.44886,675
16 Jan 2024250.05252.35247.40250.62240.64136,052
15 Jan 2024252.40254.05250.45250.81240.82344,014
12 Jan 2024252.45254.40249.10252.39242.34335,804
11 Jan 2024254.05255.75250.25253.90243.78359,565
10 Jan 2024250.80254.90249.45251.29241.28503,669
09 Jan 2024252.35253.85249.95252.25242.20428,592
08 Jan 2024251.48252.15249.90251.23241.22154,103
05 Jan 2024253.68255.80250.30251.98241.94263,853
04 Jan 2024254.85256.10250.35253.36243.26386,486
03 Jan 2024249.32253.46248.40252.01241.97387,891
02 Jan 2024------
29 Dec 2023242.25244.50241.00244.50234.7666,930
28 Dec 2023243.73244.45242.45243.56233.8558,939
27 Dec 2023243.77245.75242.05243.70233.99105,195
22 Dec 2023242.40246.45241.40244.30234.57317,483
21 Dec 2023243.13245.50241.30245.00235.24184,874
20 Dec 2023244.25246.30242.60243.50233.80220,562
19 Dec 2023244.55245.80243.30244.52234.77436,251
18 Dec 2023243.68246.25241.65245.03235.27899,950
15 Dec 2023246.15247.30243.10244.35234.621,024,976
14 Dec 2023253.63254.80245.55248.53238.63777,294
13 Dec 2023253.13255.35251.75254.84244.69851,267
12 Dec 2023253.43255.80252.35254.52244.38370,094
11 Dec 2023253.13254.80251.50254.25244.12719,758
08 Dec 2023249.38256.20248.00251.17241.17374,801
07 Dec 2023251.23252.40248.75250.00240.04362,589
06 Dec 2023250.00252.50247.45249.43239.491,238,826
05 Dec 2023248.10252.15245.50251.06241.061,320,227
04 Dec 2023241.48246.80238.20244.40234.661,254,542
01 Dec 2023235.52240.25234.60239.35229.82536,024
30 Nov 2023236.30238.10234.90236.16226.75848,164
29 Nov 2023236.00237.80234.60237.35227.90166,033
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...