Australia markets open in 2 hours 34 minutes

Swiss Prime Site AG (0QOG.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
85.75-0.17 (-0.20%)
At close: 05:19PM GMT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202388.2588.5187.5588.3588.3552,579
07 Dec 202387.6888.2587.1088.1088.1026,369
06 Dec 202387.9388.0587.4087.9987.9923,781
05 Dec 202387.7888.3085.5087.4987.499,186
04 Dec 202388.0588.2087.4587.7687.7691,014
01 Dec 202387.9388.0587.1587.1587.1514,148
30 Nov 202386.9088.2587.0087.5587.5543,074
29 Nov 202386.6587.6586.1587.6087.6020,467
28 Nov 202386.7086.9585.8886.6986.6922,153
27 Nov 202385.8887.1586.5187.0087.0012,324
24 Nov 202386.6086.8086.3286.6886.6828,331
23 Nov 202386.7586.8086.2086.2086.202,988
22 Nov 202385.8886.8085.6586.3486.3434,119
21 Nov 202385.7286.1185.5085.6585.6518,339
20 Nov 202384.8585.7284.7085.3185.3115,281
17 Nov 202384.4585.3184.5085.1785.1714,814
16 Nov 202385.1385.3084.5584.8484.8415,300
15 Nov 202386.2086.2585.0085.6385.6321,561
14 Nov 202383.8286.2083.6585.3485.3469,789
13 Nov 202384.0084.2583.5083.6683.6617,860
10 Nov 202384.0084.3583.5083.8683.8616,337
09 Nov 202383.5384.4583.1483.6483.6413,150
08 Nov 202383.8283.8583.1083.3883.3818,213
07 Nov 202384.0084.6383.6084.3384.3319,837
06 Nov 202384.9085.2083.8084.1084.1021,067
03 Nov 202385.7885.8084.5085.2085.2021,208
02 Nov 202383.5785.6884.4285.4785.4737,829
01 Nov 202384.2084.5583.6083.9783.9710,838
31 Oct 202383.2284.4582.5584.2684.2615,946
30 Oct 202383.2883.7582.6083.1583.1527,096
27 Oct 202382.8083.2582.4083.0783.074,530
26 Oct 202382.2582.8582.3082.7582.753,203
25 Oct 202382.8582.9082.1582.6582.6515,869
24 Oct 202382.1082.9180.0082.8782.87128,431
23 Oct 202381.8282.1081.4581.5681.5615,646
20 Oct 202382.3582.3081.7081.9481.9414,504
19 Oct 202383.0383.0582.1082.5182.518,370
18 Oct 202384.0586.8082.9583.0383.0313,055
17 Oct 202384.7584.7084.0584.6484.6428,039
16 Oct 202384.9584.9084.4084.5284.528,275
13 Oct 202385.3285.8084.5384.5384.5315,725
12 Oct 202385.7886.2085.1585.9385.9320,057
11 Oct 202385.0785.7085.0085.6185.619,903
10 Oct 202384.4085.7084.7585.0085.0022,642
09 Oct 202384.4084.8084.2084.5384.5311,251
06 Oct 202383.3284.8083.6084.1184.1127,765
05 Oct 202383.1883.7082.8083.3883.3812,352
04 Oct 202382.7083.4082.4082.8682.8669,566
03 Oct 202383.8283.5582.4482.7182.7132,397
02 Oct 202384.2084.6083.4083.4983.4914,050
29 Sept 202383.4784.5083.6083.9583.9531,285
28 Sept 202382.5083.4582.3882.7582.7526,455
27 Sept 202383.5383.6582.4082.6582.6521,300
26 Sept 202384.3584.2083.1083.8983.8925,035
25 Sept 202384.0584.5083.8084.0784.07167,866
22 Sept 202385.7885.0084.2084.3084.3033,188
21 Sept 202385.9385.8085.1585.5085.5019,959
20 Sept 202386.0086.5085.5085.8885.8818,947
19 Sept 202385.3286.1585.4085.5785.5710,902
18 Sept 202385.6885.9585.1585.5385.5311,407
15 Sept 202386.3586.4585.6586.2586.254,429
14 Sept 202385.3286.3084.9586.1486.1437,353
13 Sept 202385.0385.7584.9085.5285.529,874
12 Sept 202385.2886.0084.9085.6185.6120,368
11 Sept 202384.9085.7584.9985.4185.4120,649
08 Sept 202385.3885.4584.6585.0385.0314,150
07 Sept 202383.7885.1083.6084.8984.89142,282
06 Sept 202383.6384.1583.7083.8883.8817,838
05 Sept 202383.4384.2583.2583.7983.7917,140
04 Sept 202383.2284.1083.2583.5583.559,362
01 Sept 202384.3084.9083.4584.0084.0017,549
31 Aug 202384.0584.9083.9084.4284.42128,573
30 Aug 202383.8284.5083.8084.1484.1494,045
29 Aug 202384.0084.1083.4083.9083.9021,379
25 Aug 202383.2283.9583.0583.2283.2210,644
24 Aug 202383.3884.1583.1583.2583.2510,004
23 Aug 202382.7083.4082.5583.3083.3030,643
22 Aug 202382.1082.9082.1082.7982.7910,260
21 Aug 202382.4582.7081.9382.0082.0012,102
18 Aug 202383.2283.4082.2582.2682.2624,719
17 Aug 202383.2883.3582.8483.1183.1167,267
16 Aug 202383.5383.6083.2083.4183.415,827
15 Aug 202383.8283.9083.2583.4483.4415,970
14 Aug 202383.9384.4083.7983.9083.907,376
11 Aug 202383.7284.8083.9084.5984.5930,850
10 Aug 202383.4384.7083.4584.4784.47198,006
09 Aug 202383.0783.6083.1583.3083.30128,488
08 Aug 202382.6583.3082.7083.0583.0513,407
07 Aug 202383.1882.8581.9582.2282.2232,480
04 Aug 202382.7082.9082.1082.5582.5551,796
03 Aug 202382.7083.1582.4082.7682.765,718
02 Aug 202383.6884.3583.0083.3183.3152,758
01 Aug 2023------
31 July 202384.0585.1083.7084.7884.7867,152
28 July 202384.3584.4084.0084.1384.137,961
27 July 202384.1084.6083.9484.4784.4745,742
26 July 202383.3884.0082.7083.4183.41131,638
25 July 202383.2283.6082.9083.4583.454,276
24 July 202383.6384.0083.0083.2483.2411,732
21 July 202383.2883.7582.9083.3683.367,222
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...