Australia markets close in 2 hours 14 minutes

Swiss Prime Site AG (0QOG.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
85.75-0.17 (-0.20%)
At close: 06:19PM BST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202483.3283.4082.8083.4083.40722
13 June 202483.6883.9083.3583.6083.603,229
12 June 202482.8083.9082.3582.7282.722,588
11 June 202483.8883.8582.8082.8382.8369,014
10 June 202483.8884.0583.7083.8583.8583,117
07 June 202484.4584.5083.6583.8583.859,938
06 June 202484.7085.0084.5084.6384.631,880
05 June 202484.9085.8084.5585.6585.652,277
04 June 202484.6085.9584.4584.6584.6571,527
03 June 202483.9384.8083.9584.8084.80128,607
31 May 202483.8884.1183.3083.3083.3029,097
30 May 202483.3883.8583.3583.8583.85848
29 May 202483.7284.1583.1583.5583.556,150
28 May 202484.3084.5583.7884.0084.0013,643
24 May 202484.6084.6783.7884.6584.658,008
23 May 202485.3285.4084.8084.8384.8372,034
22 May 202485.9386.1085.4086.1086.104,255
21 May 202485.4785.9084.8585.3585.354,155
20 May 2024------
17 May 202485.8885.9585.3585.3585.3548,377
16 May 202486.3586.2085.4085.7085.704,415
15 May 202485.2286.2585.2086.2086.202,096
14 May 202485.1385.4084.8385.2585.251,025
13 May 202485.6885.8585.1585.4585.45491
10 May 202486.3586.2085.4085.4085.40586
09 May 2024------
08 May 202486.5086.8085.8585.9585.9554,462
07 May 202486.6086.8085.7586.5586.55401
03 May 202485.6886.3085.5085.6385.6371,836
02 May 202484.9585.8584.8085.5085.5044,220
01 May 2024------
30 Apr 202485.4385.6584.4085.1085.1017,498
29 Apr 202485.2885.5085.0585.5085.50228
26 Apr 202485.0785.0584.4585.0085.0011,678
25 Apr 202485.4785.5584.5084.5884.5823,509
24 Apr 202486.5086.6084.8085.5585.5534,706
23 Apr 202484.7085.5084.5585.5085.5042,045
22 Apr 202485.1385.0084.0084.5384.5351,000
19 Apr 202484.0584.9084.0084.9084.9038,588
18 Apr 202484.3084.6583.9084.6384.6322,926
17 Apr 202484.6084.7584.2084.2584.2542,308
16 Apr 202484.6585.2084.6385.1585.1582,851
15 Apr 202485.2285.8684.4585.8685.8618,008
12 Apr 202484.8085.4084.2085.0885.0880,779
11 Apr 202484.0584.7083.8084.2184.2180,462
10 Apr 202485.5785.6583.9084.7884.784,423
09 Apr 202485.7285.7085.3085.3085.3035,078
08 Apr 202485.2885.9585.0585.7085.7063,724
05 Apr 202485.5785.4084.6985.3085.3011,455
04 Apr 202485.6885.9085.1085.4185.4139,580
03 Apr 202485.2885.5585.2085.4985.495,863
02 Apr 202484.8585.6084.5084.8884.8812,256
28 Mar 202484.9585.1084.6085.0585.0576,245
27 Mar 202485.2885.4084.7584.9184.9156,289
26 Mar 202485.8889.3085.0585.3985.3999,633
26 Mar 20243.4 Dividend
25 Mar 202488.3588.7587.6588.7585.35252,306
22 Mar 202487.6388.5187.7087.8584.4810,277
21 Mar 202487.3888.1586.4587.7584.397,242
20 Mar 202487.2288.0586.2087.1083.764,940
19 Mar 202487.1387.5086.4087.1083.7651,209
18 Mar 202487.6388.4086.9386.9583.6214,173
15 Mar 202486.5587.9586.5587.8684.4922,343
14 Mar 202486.0086.7086.0086.3383.0240,878
13 Mar 202485.0786.0284.9586.0182.7230,003
12 Mar 202485.7885.8084.7585.2681.991,732
11 Mar 202485.1885.7584.5585.7082.4221,295
08 Mar 202484.9585.1084.3385.1081.847,393
07 Mar 202484.4585.4583.7084.8581.6040,699
06 Mar 202484.3585.1784.2584.7581.50268,771
05 Mar 202484.7585.0084.3384.6281.377,249
04 Mar 202485.3285.5084.6584.8981.642,050
01 Mar 202484.9085.6084.8584.9881.729,891
29 Feb 202484.8085.0884.4584.5081.269,497
28 Feb 202485.6385.6084.2084.7081.46135,699
27 Feb 202485.6385.8684.9585.7482.4515,877
26 Feb 202486.2086.1585.3085.6282.3414,723
23 Feb 202486.1586.2085.8085.8982.6016,586
22 Feb 202486.2086.4585.9585.9682.6714,326
21 Feb 202486.3086.5586.0986.1582.8519,362
20 Feb 202486.0586.4385.4586.0282.7210,352
19 Feb 202486.0086.1585.3885.7582.4617,424
16 Feb 202486.0586.4585.6585.7582.467,764
15 Feb 202485.6386.4085.3586.0982.7911,370
14 Feb 202484.8085.5084.4085.3482.079,734
13 Feb 202485.9386.4085.0085.2682.008,959
12 Feb 202485.5386.2084.7085.9182.6222,736
09 Feb 202486.6586.5585.1586.4483.1331,110
08 Feb 202486.8087.3086.2586.4283.1111,677
07 Feb 202487.0387.3085.8586.9583.6234,988
06 Feb 202487.1887.3086.3586.9083.5712,962
05 Feb 202486.9588.6087.0087.1083.768,341
02 Feb 202487.4788.3087.0087.5984.231,244
01 Feb 202487.7887.5587.1087.1083.766,478
31 Jan 202488.0088.3087.5788.0384.6515,460
30 Jan 202488.3588.4587.7087.8584.4917,650
29 Jan 202487.8288.2587.2387.9384.5611,287
26 Jan 202487.8288.3087.5987.7584.3812,702
25 Jan 202487.8887.9587.5587.7084.346,345
24 Jan 202487.8888.2087.6587.9584.5817,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...