Australia markets open in 4 hours 26 minutes

Swiss Prime Site AG (0QOG.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
86.10-0.10 (-0.12%)
At close: 06:00PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 202486.4586.4585.9586.1086.1014,326
21 Feb 202486.3086.5586.0986.2086.2019,362
20 Feb 202486.0586.4385.4585.6385.6310,352
19 Feb 202486.0086.1585.3886.2086.2017,424
16 Feb 202486.0586.4585.6585.9385.937,764
15 Feb 202485.6386.4085.3585.7885.7811,369
14 Feb 202484.8085.5084.4084.6084.609,733
13 Feb 202485.9386.4085.0084.9584.958,959
12 Feb 202485.5386.2084.7085.5785.5722,736
09 Feb 202486.6586.5585.1585.3885.3831,110
08 Feb 202486.8087.3086.2586.5086.5011,676
07 Feb 202487.0387.3085.8586.7086.7045,446
06 Feb 202487.1887.3086.3587.1887.1812,962
05 Feb 202486.9588.6087.0087.3887.388,340
02 Feb 202487.4788.3087.0087.8887.882,666
01 Feb 202487.7887.5587.0887.1887.1810,446
31 Jan 202488.0088.3087.5788.0088.0015,459
30 Jan 202488.3588.4587.7088.3088.3017,650
29 Jan 202487.8288.2587.2387.4387.4311,287
26 Jan 202487.8288.3087.5987.7287.7212,702
25 Jan 202487.8887.9587.5587.6387.636,345
24 Jan 202487.8888.2087.6587.8887.8817,850
23 Jan 202489.0389.3687.4987.8287.8288,216
22 Jan 202488.3589.4088.2088.7588.7537,983
19 Jan 202488.4588.6588.2488.5088.5011,901
18 Jan 202488.5088.8088.1988.9088.9020,353
17 Jan 202489.1389.3588.7088.8588.8528,251
16 Jan 202489.9389.8589.3089.7289.724,825
15 Jan 202490.1590.7089.7589.8889.8836,765
12 Jan 202488.8590.1589.1089.3289.3212,506
11 Jan 202489.5790.1088.8489.5789.5798,810
10 Jan 202489.4390.1088.9589.0789.0714,447
09 Jan 202489.2289.4088.8088.8588.856,537
08 Jan 202489.0389.2088.4488.8088.8037,797
05 Jan 202489.0389.2688.6089.1389.1332,809
04 Jan 202488.0589.2588.0588.7088.7016,993
03 Jan 202489.7290.1587.8088.6088.6074,403
02 Jan 202489.9389.9389.9389.9389.93-
29 Dec 202389.6890.0089.5589.9389.931,424
28 Dec 202389.6889.8089.4089.7889.786,862
27 Dec 202389.7289.7589.1189.4389.4310,679
22 Dec 202389.5789.8089.2589.6389.6323,970
21 Dec 202390.0590.1089.5589.7889.7873,549
20 Dec 202390.1090.7089.4089.7289.7233,671
19 Dec 202390.4091.0089.9590.5090.5073,915
18 Dec 202389.8890.3589.5990.0090.006,740
15 Dec 202391.1391.3088.0091.0391.0322,899
14 Dec 202390.5591.7589.3591.3891.38106,902
13 Dec 202388.9590.3089.0589.3889.3817,659
12 Dec 202388.8089.0588.6988.9588.9559,188
11 Dec 202388.3089.0487.9588.8588.8557,606
08 Dec 202388.2588.5187.5588.2588.2552,579
07 Dec 202387.6888.2587.1087.5387.5326,369
06 Dec 202387.9388.0587.4087.4387.4323,781
05 Dec 202387.7888.3085.5088.0088.009,186
04 Dec 202388.0588.2087.4588.0588.0591,014
01 Dec 202387.9388.0587.1588.0088.0014,147
30 Nov 202386.9088.2587.0087.3887.3843,074
29 Nov 202386.6587.6586.1586.8586.8520,466
28 Nov 202386.7086.9585.8886.9086.9022,153
27 Nov 202385.8887.1586.5186.5086.5012,324
24 Nov 202386.6086.8086.3286.3586.3528,331
23 Nov 202386.7586.8086.2086.6586.655,186
22 Nov 202385.8886.8085.6585.8885.8834,119
21 Nov 202385.7286.1185.5085.8885.8818,339
20 Nov 202384.8585.7284.7084.8084.8015,281
17 Nov 202384.4585.3184.5084.7084.7014,814
16 Nov 202385.1385.3084.5585.1885.1815,300
15 Nov 202386.2086.2585.0086.1586.1521,561
14 Nov 202383.8286.2083.6585.0385.0369,789
13 Nov 202384.0084.2583.5083.8883.8817,860
10 Nov 202384.0084.3583.5083.9383.9316,337
09 Nov 202383.5384.4583.1483.2883.2813,150
08 Nov 202383.8283.8583.1083.6383.6318,213
07 Nov 202384.0084.6383.6084.7084.7019,837
06 Nov 202384.9085.2083.8084.8084.8021,067
03 Nov 202385.7885.8084.5085.5785.5721,208
02 Nov 202383.5785.6884.4285.5385.5337,829
01 Nov 202384.2084.5583.6083.9383.9310,838
31 Oct 202383.2284.4582.5584.4084.4015,945
30 Oct 202383.2883.7582.6083.3883.3827,096
27 Oct 202382.8083.2582.4082.6582.654,530
26 Oct 202382.2582.8582.3082.3082.303,203
25 Oct 202382.8582.9082.1582.5082.5015,869
24 Oct 202382.1082.9180.0082.8582.85128,431
23 Oct 202381.8282.1081.4582.0082.0015,646
20 Oct 202382.3582.3081.7082.2082.2014,504
19 Oct 202383.0383.0582.1083.8883.888,370
18 Oct 202384.0586.8082.9583.8883.8813,055
17 Oct 202384.7584.7084.0584.3084.3028,038
16 Oct 202384.9584.9084.4084.8084.808,275
13 Oct 202385.3285.8084.5385.2885.2815,725
12 Oct 202385.7886.2085.1586.0086.0020,057
11 Oct 202385.0785.7085.0085.1885.189,903
10 Oct 202384.4085.7084.7585.1385.1322,642
09 Oct 202384.4084.8084.2084.4584.4511,251
06 Oct 202383.3284.8083.6083.8883.8827,765
05 Oct 202383.1883.7082.8083.0383.0312,352
04 Oct 202382.7083.4082.4082.3082.3069,566
03 Oct 202383.8283.5582.4483.3883.3832,397
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...