Australia markets close in 15 minutes

TX Group AG (0QO9.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
161.000.00 (0.00%)
At close: 05:33PM BST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 2024161.80162.40161.00161.00161.0024
12 June 2024163.40163.40161.00161.00161.004
11 June 2024163.80164.80162.40162.40162.4088
10 June 2024163.00165.20162.60165.20165.2058
07 June 2024163.00163.00162.80163.00163.0027
06 June 2024164.20164.20164.20164.20164.208
05 June 2024157.60164.20156.80164.20164.2059
04 June 2024157.40157.60157.40157.60157.6067
03 June 2024158.60158.60158.60158.60158.6015
31 May 2024155.60156.00155.60156.00156.0082
30 May 2024155.20155.60155.20155.60155.6028
29 May 2024154.60154.60154.60154.60154.6015
28 May 2024------
24 May 2024------
23 May 2024152.80152.80152.60152.60152.602
22 May 2024152.60152.60152.60152.60152.604
21 May 2024150.40154.60150.40154.60154.6018
20 May 2024------
17 May 2024150.20150.20150.20150.20150.2013
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024148.80148.80148.80148.80148.8042
10 May 2024149.20149.20149.20149.20149.203
09 May 2024------
08 May 2024148.60148.60148.40148.60148.6015
07 May 2024146.60146.60146.60146.60146.6019
03 May 2024145.00146.60145.00146.60146.6041
02 May 2024141.40141.40141.40141.40141.4057
01 May 2024------
30 Apr 2024141.60143.00141.60143.00143.0040
29 Apr 2024141.80141.80141.80141.80141.8019
26 Apr 2024141.40142.00140.40142.00142.00496
25 Apr 2024145.60146.40141.00146.40146.40175
24 Apr 2024148.00148.00146.86148.00148.00867
23 Apr 2024146.60147.60145.00145.00145.003,430
23 Apr 20246.2 Dividend
22 Apr 2024151.20152.60151.20151.80145.60369
19 Apr 2024152.70153.20152.43153.20146.94725
18 Apr 2024155.40155.40153.82155.40149.0572
17 Apr 2024153.20154.00153.06154.00147.713,008
16 Apr 2024152.60153.00152.40153.00146.751,986
15 Apr 2024154.20154.20153.60154.20147.90175
12 Apr 2024155.40155.40153.40153.40147.13487
11 Apr 2024156.20156.20154.78155.60149.24682
10 Apr 2024154.77156.00154.72154.72148.40172
09 Apr 2024158.00158.60157.38158.60152.12167
08 Apr 2024155.20157.40155.20155.60149.24234
05 Apr 2024156.00156.33155.81156.02149.64490
04 Apr 2024152.00157.20152.00155.00148.67556
03 Apr 2024146.83152.40146.83150.91144.751,027
02 Apr 2024148.40148.79147.43148.01141.96337
28 Mar 2024149.20150.02149.00149.00142.91206
27 Mar 2024146.80148.93146.80148.93142.85923
26 Mar 2024146.00146.80145.17146.80140.80438
25 Mar 2024144.40146.00144.00144.81138.901,070
22 Mar 2024144.60146.80144.60146.22140.25309
21 Mar 2024144.00145.19144.00145.16139.231,707
20 Mar 2024142.40145.80142.40144.19138.30296
19 Mar 2024141.60143.20141.00141.62135.841,064
18 Mar 2024142.60143.60142.40142.99137.15262
15 Mar 2024138.00140.80137.80137.80132.1733
14 Mar 2024138.60139.00138.00138.54132.881,037
13 Mar 2024137.60137.80137.60137.80132.17479
12 Mar 2024135.20136.40135.20136.40130.83807
11 Mar 2024133.60135.80133.60134.20128.72101
08 Mar 2024135.20135.20135.20135.20129.6828
07 Mar 2024133.20133.20133.20133.20127.7616
06 Mar 2024135.20135.20134.80134.80129.29642
05 Mar 2024132.55133.56132.55133.41127.96189
04 Mar 2024133.80135.80133.80135.33129.80353
01 Mar 2024132.00132.72131.80132.39126.98264
29 Feb 2024130.20133.20130.20133.20127.76877
28 Feb 2024131.80131.80131.80131.80126.4211
27 Feb 2024132.20133.80130.94130.94125.5953
26 Feb 2024131.40131.40129.60130.40125.08475
23 Feb 2024130.00131.20130.00131.19125.83179
22 Feb 2024131.80131.80129.95129.95124.64107
21 Feb 2024130.60131.00130.20130.20124.88102
20 Feb 2024128.20131.40127.70130.19124.87379
19 Feb 2024128.60128.60128.40128.40123.16160
16 Feb 2024129.34129.60129.34129.35124.07101
15 Feb 2024129.20129.60129.20129.60124.3123
14 Feb 2024132.00132.80132.00132.60127.18210
13 Feb 2024130.40130.44128.60130.18124.86159
12 Feb 2024132.80132.80131.98132.00126.61339
09 Feb 2024131.48131.99131.48131.99126.6072
08 Feb 2024133.00133.80132.17133.80128.34198
07 Feb 2024130.60130.60130.60130.60125.2716
06 Feb 2024130.00130.00128.61128.61123.35226
05 Feb 2024129.61129.61129.61129.61124.325
02 Feb 2024131.07131.07131.07131.07125.712
01 Feb 2024130.20130.20130.20130.20124.8817
31 Jan 2024128.90130.00128.90129.60124.31128
30 Jan 2024128.40130.20128.20130.20124.88142
29 Jan 2024126.80126.80126.80126.80121.6215
26 Jan 2024128.20128.91128.20128.91123.6587
25 Jan 2024126.60126.60125.26126.20121.05198
24 Jan 2024125.97126.35124.80125.52120.40422
23 Jan 2024127.19127.20124.60127.20122.00340
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...