Australia markets close in 4 hours

Schweizerische Nationalbank (0QKG.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
3,890.00-10.00 (-0.26%)
At close: 02:17PM BST
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 20240.000.000.003,890.003,890.00-
11 June 20243,850.003,900.003,850.003,900.003,900.00-
10 June 20243,850.003,910.003,850.003,910.003,910.00-
07 June 20243,920.003,920.003,920.003,920.003,920.00-
06 June 2024------
05 June 2024------
04 June 20243,960.003,960.003,960.003,960.003,960.00-
03 June 20244,080.004,080.003,970.003,990.003,990.001
31 May 2024------
30 May 2024------
29 May 2024------
28 May 20244,000.004,000.003,990.004,000.004,000.00-
24 May 20244,000.004,000.004,000.004,000.004,000.00-
23 May 2024------
22 May 2024------
21 May 20244,070.004,070.004,070.004,070.004,070.00-
20 May 2024------
17 May 2024------
16 May 20244,020.004,020.004,020.004,020.004,020.00-
15 May 2024------
14 May 2024------
13 May 2024------
10 May 20244,090.004,090.004,090.004,090.004,090.00-
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 20244,150.004,150.004,150.004,150.004,150.00-
01 May 2024------
30 Apr 2024------
29 Apr 20244,100.004,220.004,000.004,000.004,000.00-
26 Apr 2024------
25 Apr 20244,210.004,220.004,160.004,200.004,200.00-
24 Apr 20244,180.004,180.004,060.004,169.974,169.974
23 Apr 20244,140.004,140.004,119.974,119.974,119.972
22 Apr 20243,940.004,140.003,940.004,140.004,140.00-
19 Apr 20244,010.004,020.003,930.003,940.003,940.00-
18 Apr 2024------
17 Apr 20243,960.003,989.973,950.003,989.973,989.971
16 Apr 20244,050.004,050.004,010.004,010.004,010.00-
15 Apr 20244,150.004,160.004,150.004,160.004,160.00-
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20244,109.974,109.974,109.974,109.974,109.971
08 Apr 20244,119.974,119.974,119.974,119.974,119.971
05 Apr 20244,180.004,180.004,120.004,120.004,120.00-
04 Apr 2024------
03 Apr 20244,210.004,210.004,110.004,120.004,120.00-
02 Apr 20244,180.004,180.004,150.004,170.004,170.00-
28 Mar 20243,880.004,060.003,880.004,059.974,059.974
27 Mar 20243,990.004,009.973,990.004,009.974,009.972
26 Mar 20244,094.974,094.974,094.974,094.974,094.972
25 Mar 20244,220.004,220.004,158.544,158.544,158.5414
22 Mar 20244,120.004,210.004,040.004,116.644,116.649
21 Mar 20243,660.004,090.003,660.003,838.723,838.729
20 Mar 20243,680.003,680.003,640.003,640.003,640.004
19 Mar 20243,750.003,780.003,743.313,743.313,743.3112
18 Mar 20243,510.003,689.973,510.003,689.973,689.973
15 Mar 20243,490.003,550.003,450.003,550.003,550.002
14 Mar 20243,660.003,660.003,600.003,600.003,600.00-
13 Mar 20243,610.003,680.003,610.003,680.003,680.00-
12 Mar 20243,630.003,630.003,610.003,610.003,610.00-
11 Mar 20243,680.003,690.003,650.003,679.973,679.973
08 Mar 20243,720.003,760.003,690.003,700.003,700.00-
07 Mar 20243,810.003,810.003,719.973,719.973,719.971
06 Mar 20243,820.003,820.003,820.003,820.003,820.00-
05 Mar 20243,750.003,750.003,700.003,700.003,700.00-
04 Mar 20243,760.003,880.003,760.003,853.303,853.304
01 Mar 20243,740.003,760.003,740.003,760.003,760.00-
29 Feb 20243,680.003,699.973,680.003,699.973,699.972
28 Feb 20243,660.003,760.003,660.003,660.003,660.00-
27 Feb 20243,550.003,680.003,550.003,680.003,680.001
26 Feb 20243,780.003,780.003,740.003,749.973,749.972
23 Feb 20243,770.003,859.973,770.003,859.973,859.972
22 Feb 20243,840.003,870.003,799.973,799.973,799.971
21 Feb 20243,770.003,840.003,770.003,839.973,839.971
20 Feb 20243,900.003,900.003,900.003,900.003,900.00-
19 Feb 2024------
16 Feb 20243,980.003,990.003,979.973,979.973,979.972
15 Feb 20243,960.003,964.973,960.003,964.973,964.972
14 Feb 20244,010.004,010.003,969.973,969.973,969.972
13 Feb 20244,000.004,070.003,950.003,979.973,979.971
12 Feb 20244,090.004,090.004,090.004,090.004,090.00-
09 Feb 20244,120.004,120.004,120.004,120.004,120.00-
08 Feb 20244,090.004,130.004,090.004,130.004,130.00-
07 Feb 20244,130.004,130.004,120.004,120.004,120.00-
06 Feb 20244,100.004,120.004,100.004,120.004,120.00-
05 Feb 20244,100.004,100.004,070.004,099.974,099.971
02 Feb 20244,070.004,100.004,070.004,100.004,100.00-
01 Feb 20244,130.004,130.004,060.004,069.974,069.971
31 Jan 20244,080.004,080.004,080.004,080.004,080.00-
30 Jan 20244,080.004,110.004,069.974,069.974,069.971
29 Jan 20244,050.004,080.004,050.004,080.004,080.00-
26 Jan 20244,110.004,110.004,090.004,090.004,090.00-
25 Jan 20244,120.004,130.004,110.004,110.004,110.00-
24 Jan 20244,150.004,150.004,106.644,106.644,106.643
23 Jan 2024------
22 Jan 20244,090.004,180.004,090.004,124.004,124.005
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...