Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Finance Home
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
The New Investors
All Markets Summit
Give Feedback
ALL ORDS
7,249.70
+27.20
(+0.38%)
AUD/USD
0.6435
+0.0004
(+0.06%)
ASX 200
7,048.60
+23.80
(+0.34%)
OIL
90.77
-0.02
(-0.02%)
GOLD
1,864.60
-1.50
(-0.08%)
Bitcoin AUD
42,129.12
+117.43
(+0.28%)
FEELING THE PINCH?
Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now
Axactor ASA (0QIG.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
6.52
+0.36
(+5.76%)
At close: 04:45PM BST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Oct 2022 - 01 Oct 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NOK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads