Australia markets open in 8 hours 14 minutes

Axactor ASA (0QIG.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
6.52+0.36 (+5.76%)
At close: 04:45PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.174.174.174.174.17-
13 June 20244.204.204.204.204.20-
12 June 20244.194.194.194.194.19-
11 June 20244.194.194.194.194.19-
10 June 20244.194.194.194.194.19-
07 June 20244.264.264.264.264.26-
06 June 20244.254.254.254.254.25-
05 June 20244.264.264.264.264.26-
04 June 20244.274.274.274.274.27-
03 June 20244.414.414.414.414.41-
31 May 20244.374.374.374.374.37-
30 May 20244.374.374.374.374.37-
29 May 20244.294.294.294.294.29-
28 May 20244.264.264.264.264.26-
24 May 20244.154.154.154.154.15-
23 May 20244.114.114.114.114.11-
22 May 20244.114.114.114.114.11-
21 May 20244.144.144.144.144.14-
20 May 2024------
17 May 2024------
16 May 20244.204.204.204.204.20-
15 May 20244.184.184.184.184.18-
14 May 20244.174.174.174.174.17-
13 May 20244.184.184.184.184.18-
10 May 20244.414.414.414.414.41-
09 May 2024------
08 May 20244.434.434.434.434.43-
07 May 20244.434.434.434.434.43-
03 May 20244.904.904.904.904.90-
02 May 20244.934.934.934.934.93-
01 May 2024------
30 Apr 20244.844.844.844.844.84-
29 Apr 20244.854.854.854.854.85-
26 Apr 20244.834.834.834.834.83-
25 Apr 20244.854.854.854.854.85-
24 Apr 20244.874.874.874.874.87-
23 Apr 20244.935.025.025.025.02233
22 Apr 20244.934.934.934.934.93-
19 Apr 20244.814.814.814.814.81-
18 Apr 20245.005.005.005.005.00-
17 Apr 20244.994.994.994.994.99-
16 Apr 20244.884.884.884.884.88-
15 Apr 20245.065.065.065.065.06-
12 Apr 20245.185.185.185.185.18-
11 Apr 20244.865.165.165.165.1674
10 Apr 20244.874.874.874.874.87-
09 Apr 20244.844.844.844.844.84-
08 Apr 20244.824.824.824.824.82-
05 Apr 20244.764.764.764.764.76-
04 Apr 20244.834.834.834.834.83-
03 Apr 20244.744.744.744.744.74-
02 Apr 20244.724.724.724.724.72-
28 Mar 2024------
27 Mar 20244.624.664.634.634.63346
26 Mar 20244.624.624.624.624.62-
25 Mar 20244.614.614.614.614.61-
22 Mar 20244.684.684.684.684.68-
21 Mar 20244.574.614.584.604.6014,623
20 Mar 20244.644.644.644.644.64-
19 Mar 20244.664.564.564.564.563,364
18 Mar 20244.634.614.614.614.61536
15 Mar 20244.644.614.614.614.612,132
14 Mar 20244.694.634.634.634.631,157
13 Mar 20244.744.744.744.744.74-
12 Mar 20244.724.724.724.724.72-
11 Mar 20244.724.724.724.724.72-
08 Mar 20244.704.704.704.724.72399
07 Mar 20244.724.724.724.724.72-
06 Mar 20244.764.764.764.764.76-
05 Mar 20244.804.804.804.804.80-
04 Mar 20244.754.754.754.754.75-
01 Mar 20244.734.734.734.734.73-
29 Feb 20244.734.734.734.734.73-
28 Feb 20244.744.744.744.744.74-
27 Feb 20244.744.744.744.744.74-
26 Feb 20244.744.754.754.754.7511,002
23 Feb 20244.764.764.764.764.76-
22 Feb 20244.814.814.814.814.81-
21 Feb 20244.754.754.754.754.75-
20 Feb 20244.804.804.804.804.80-
19 Feb 20244.774.784.784.784.78723
16 Feb 20244.754.754.754.754.75-
15 Feb 20245.094.954.744.954.95405
14 Feb 20245.015.005.005.005.00428
13 Feb 20245.045.045.045.045.04-
12 Feb 20244.954.954.954.954.95-
09 Feb 20245.015.015.015.015.01-
08 Feb 20245.015.015.015.015.01-
07 Feb 20244.784.784.784.784.78-
06 Feb 20244.784.784.784.784.78-
05 Feb 20244.814.814.814.814.81-
02 Feb 20244.914.914.914.914.91-
01 Feb 20244.824.824.824.864.861,150
31 Jan 20244.974.864.864.864.861,531
30 Jan 20244.934.934.934.934.93-
29 Jan 20245.115.115.115.115.11-
26 Jan 20245.115.115.115.115.11-
25 Jan 20244.955.065.065.065.0645
24 Jan 2024------
23 Jan 20244.954.934.934.934.9330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...