LEG Immobilien SE (0QC9.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 04:29PM BST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 75.78 | 77.10 | 75.78 | 76.60 | 76.60 | 8,299 |
| 27 June 2024 | 76.00 | 76.28 | 75.40 | 75.82 | 75.82 | 5,126 |
| 26 June 2024 | 75.00 | 75.00 | 73.80 | 74.26 | 74.26 | 2,931 |
| 25 June 2024 | 75.64 | 76.20 | 74.74 | 75.19 | 75.19 | 5,328 |
| 24 June 2024 | 75.72 | 75.90 | 74.64 | 75.68 | 75.68 | 3,438 |
| 21 June 2024 | 75.64 | 75.64 | 74.64 | 74.82 | 74.82 | 37,498 |
| 20 June 2024 | 74.24 | 75.46 | 74.24 | 74.92 | 74.92 | 14,129 |
| 19 June 2024 | 75.62 | 75.62 | 74.08 | 74.38 | 74.38 | 79,547 |
| 18 June 2024 | 75.34 | 75.76 | 75.02 | 75.21 | 75.21 | 25,580 |
| 17 June 2024 | 77.02 | 77.34 | 74.84 | 77.30 | 77.30 | 31,000 |
| 14 June 2024 | 76.54 | 77.20 | 75.46 | 75.89 | 75.89 | 6,663 |
| 13 June 2024 | 76.92 | 77.52 | 76.06 | 76.28 | 76.28 | 138,050 |
| 12 June 2024 | 76.08 | 77.88 | 74.90 | 77.60 | 77.60 | 10,061 |
| 11 June 2024 | 76.36 | 76.44 | 75.04 | 75.74 | 75.74 | 51,348 |
| 10 June 2024 | 75.98 | 77.50 | 75.68 | 75.86 | 75.86 | 257,770 |
| 07 June 2024 | 77.30 | 78.64 | 76.64 | 77.61 | 77.61 | 192,787 |
| 06 June 2024 | 84.28 | 84.28 | 80.36 | 82.60 | 82.60 | 96,165 |
| 05 June 2024 | 83.56 | 83.82 | 82.94 | 83.18 | 83.18 | 2,827 |
| 04 June 2024 | 82.86 | 83.22 | 81.68 | 83.00 | 83.00 | 42,698 |
| 03 June 2024 | 82.56 | 82.90 | 81.34 | 81.94 | 81.94 | 164,118 |
| 31 May 2024 | 81.24 | 81.30 | 80.04 | 80.65 | 80.65 | 26,062 |
| 30 May 2024 | 80.08 | 81.50 | 79.50 | 80.40 | 80.40 | 70,346 |
| 29 May 2024 | 81.80 | 81.80 | 79.94 | 80.91 | 80.91 | 7,496 |
| 28 May 2024 | 80.60 | 83.12 | 80.60 | 82.90 | 82.90 | 21,584 |
| 24 May 2024 | 80.70 | 81.28 | 79.28 | 80.36 | 80.36 | 37,628 |
| 24 May 2024 | 2.45 Dividend | |||||
| 23 May 2024 | 87.06 | 87.06 | 83.70 | 85.58 | 83.13 | 5,559 |
| 22 May 2024 | 84.08 | 86.68 | 84.06 | 86.62 | 84.14 | 25,830 |
| 21 May 2024 | 85.20 | 85.72 | 84.68 | 85.34 | 82.90 | 16,215 |
| 20 May 2024 | 87.28 | 87.74 | 85.58 | 86.51 | 84.04 | 6,224 |
| 17 May 2024 | 86.38 | 87.02 | 85.92 | 86.80 | 84.31 | 22,567 |
| 16 May 2024 | 86.26 | 87.42 | 86.22 | 86.56 | 84.08 | 21,622 |
| 15 May 2024 | 84.00 | 86.32 | 81.20 | 85.79 | 83.33 | 427,991 |
| 14 May 2024 | 82.12 | 82.72 | 80.16 | 81.12 | 78.80 | 230,871 |
| 13 May 2024 | 82.40 | 82.92 | 81.30 | 82.58 | 80.22 | 11,386 |
| 10 May 2024 | 82.06 | 83.68 | 82.06 | 83.22 | 80.84 | 3,756 |
| 09 May 2024 | 81.90 | 83.40 | 81.90 | 82.77 | 80.40 | 7,879 |
| 08 May 2024 | 84.02 | 84.22 | 81.62 | 82.26 | 79.90 | 11,945 |
| 07 May 2024 | 83.64 | 84.74 | 82.86 | 84.41 | 81.99 | 47,896 |
| 03 May 2024 | 82.28 | 83.56 | 79.50 | 82.60 | 80.24 | 5,448 |
| 02 May 2024 | 79.90 | 81.13 | 80.99 | 81.08 | 78.76 | 16,546 |
| 01 May 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 77.63 | 3,378 |
| 30 Apr 2024 | 76.44 | 80.70 | 76.44 | 80.00 | 77.71 | 32,324 |
| 29 Apr 2024 | 76.94 | 78.42 | 76.82 | 78.00 | 75.77 | 180,654 |
| 26 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 25 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 24 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 23 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 22 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 19 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 18 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 17 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 16 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 15 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 12 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 11 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 10 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 09 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 08 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 05 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 04 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 03 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 02 Apr 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 28 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 27 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 26 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 25 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 22 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 21 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 20 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 19 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 18 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 15 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 14 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 13 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 12 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 11 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 08 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 07 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 06 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 05 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 04 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 01 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 29 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 28 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 27 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 26 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 23 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 22 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 21 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 20 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 19 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 16 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 15 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 14 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 13 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 12 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 09 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 08 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| 07 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 123.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.