Hugo Boss AG (0Q8F.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

56.64

+0.25

(+0.44%)

As of 06:18PM BST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	49.10	49.71	48.86	49.33	49.33	57,880
16 Apr 2024	49.06	51.08	48.28	48.99	48.99	79,295
15 Apr 2024	50.52	52.44	49.52	50.52	50.52	120,827
12 Apr 2024	52.77	52.98	50.62	52.04	52.04	358,635
11 Apr 2024	52.04	53.00	51.68	52.34	52.34	50,743
10 Apr 2024	51.65	53.32	51.20	52.51	52.51	372,793
09 Apr 2024	52.53	53.08	51.23	51.78	51.78	166,103
08 Apr 2024	49.72	52.01	49.17	51.72	51.72	469,637
05 Apr 2024	50.09	50.40	48.92	49.63	49.63	126,736
04 Apr 2024	51.95	52.26	50.78	51.13	51.13	178,112
03 Apr 2024	52.63	52.72	51.60	51.89	51.89	225,876
02 Apr 2024	54.09	54.96	52.60	53.04	53.04	89,564
28 Mar 2024	55.02	55.64	54.60	55.20	55.20	102,098
27 Mar 2024	54.60	55.32	54.12	54.79	54.79	144,572
26 Mar 2024	53.78	54.40	53.04	53.66	53.66	84,768
25 Mar 2024	51.66	54.14	51.32	52.68	52.68	111,774
22 Mar 2024	52.70	52.92	51.42	52.31	52.31	67,141
21 Mar 2024	53.99	54.26	52.64	53.25	53.25	112,191
20 Mar 2024	52.11	53.70	51.60	53.05	53.05	199,442
19 Mar 2024	53.29	53.98	52.58	53.07	53.07	90,654
18 Mar 2024	54.58	54.92	53.36	54.14	54.14	59,201
15 Mar 2024	55.48	55.98	53.92	54.59	54.59	59,560
14 Mar 2024	56.10	57.06	55.64	56.30	56.30	32,818
13 Mar 2024	55.40	56.88	54.98	56.07	56.07	71,969
12 Mar 2024	55.45	55.88	54.28	54.95	54.95	51,772
11 Mar 2024	55.90	56.98	55.00	55.10	55.10	84,733
08 Mar 2024	54.25	56.58	54.06	56.04	56.04	540,660
07 Mar 2024	52.65	57.00	50.62	52.60	52.60	1,907,004
06 Mar 2024	62.94	63.46	62.08	62.83	62.83	195,037
05 Mar 2024	63.25	63.42	62.12	62.81	62.81	63,179
04 Mar 2024	63.75	64.44	63.42	63.69	63.69	117,376
01 Mar 2024	63.28	63.92	62.44	62.70	62.70	38,970
29 Feb 2024	63.83	64.44	62.78	62.88	62.88	107,246
28 Feb 2024	63.78	64.12	62.94	63.44	63.44	269,038
27 Feb 2024	63.64	64.06	63.14	63.73	63.73	258,589
26 Feb 2024	63.17	64.08	62.72	63.64	63.64	81,560
23 Feb 2024	64.07	64.34	63.00	63.29	63.29	212,679
22 Feb 2024	64.25	64.88	63.20	64.24	64.24	233,492
21 Feb 2024	62.40	63.66	62.14	63.21	63.21	341,315
20 Feb 2024	62.90	63.24	61.56	62.37	62.37	84,933
19 Feb 2024	63.05	63.54	62.68	63.12	63.12	247,109
16 Feb 2024	63.73	64.30	62.84	63.95	63.95	194,701
15 Feb 2024	63.73	64.32	62.94	63.23	63.23	33,730
14 Feb 2024	61.74	63.38	61.68	63.11	63.11	284,769
13 Feb 2024	61.95	62.68	61.42	61.79	61.79	612,421
12 Feb 2024	60.76	62.50	59.90	62.30	62.30	628,832
09 Feb 2024	59.01	60.28	58.48	60.03	60.03	58,992
08 Feb 2024	57.19	58.96	56.84	58.10	58.10	272,568
07 Feb 2024	57.43	57.94	56.96	57.25	57.25	187,841
06 Feb 2024	56.99	57.46	56.28	57.27	57.27	44,872
05 Feb 2024	56.95	57.40	56.10	56.96	56.96	74,148
02 Feb 2024	57.17	57.70	56.52	57.23	57.23	171,927
01 Feb 2024	57.10	58.50	56.54	57.12	57.12	69,702
31 Jan 2024	59.24	59.78	57.98	58.15	58.15	165,266
30 Jan 2024	59.27	59.98	58.60	59.25	59.25	44,040
29 Jan 2024	59.46	60.44	58.38	58.95	58.95	68,458
26 Jan 2024	58.95	60.34	58.84	60.07	60.07	113,015
25 Jan 2024	58.57	59.02	57.82	58.49	58.49	164,140
24 Jan 2024	59.36	60.26	58.24	59.02	59.02	67,138
23 Jan 2024	58.34	58.84	57.44	58.39	58.39	83,952
22 Jan 2024	58.88	59.06	57.46	57.95	57.95	140,946
19 Jan 2024	58.75	59.26	57.44	57.98	57.98	192,526
18 Jan 2024	59.10	59.78	57.42	57.95	57.95	90,224
17 Jan 2024	59.15	60.26	56.88	59.04	59.04	123,670
16 Jan 2024	62.03	64.60	56.40	59.02	59.02	651,872
15 Jan 2024	66.74	67.28	66.10	66.37	66.37	121,251
12 Jan 2024	65.86	67.88	65.50	67.46	67.46	68,456
11 Jan 2024	66.77	67.40	64.32	66.69	66.69	86,708
10 Jan 2024	64.31	66.36	63.84	64.91	64.91	126,819
09 Jan 2024	65.45	65.98	63.84	64.06	64.06	160,823
08 Jan 2024	63.50	65.22	63.16	63.64	63.64	489,083
05 Jan 2024	63.59	64.16	62.62	63.73	63.73	34,597
04 Jan 2024	64.58	65.06	63.16	63.75	63.75	49,057
03 Jan 2024	65.55	66.30	64.42	65.07	65.07	25,912
02 Jan 2024	67.74	68.16	65.90	65.94	65.94	142,843
29 Dec 2023	66.75	67.52	66.66	66.84	66.84	81,465
28 Dec 2023	66.92	67.10	66.30	66.72	66.72	81,908
27 Dec 2023	67.20	67.58	66.40	66.94	66.94	14,786
22 Dec 2023	66.99	67.36	66.58	66.84	66.84	24,053
21 Dec 2023	67.55	68.36	67.08	67.28	67.28	17,705
20 Dec 2023	67.87	68.16	66.68	67.95	67.95	577,018
19 Dec 2023	67.84	68.02	66.86	67.88	67.88	69,730
18 Dec 2023	68.42	68.56	67.20	67.88	67.88	699,761
15 Dec 2023	70.08	70.80	68.50	69.41	69.41	62,457
14 Dec 2023	68.92	70.24	67.16	69.65	69.65	178,604
13 Dec 2023	67.50	68.48	66.94	67.93	67.93	158,835
12 Dec 2023	68.19	68.66	67.94	68.00	68.00	155,720
11 Dec 2023	66.86	68.02	66.36	68.00	68.00	122,939
08 Dec 2023	64.50	67.32	64.42	66.04	66.04	199,509
07 Dec 2023	64.67	65.38	63.38	64.00	64.00	180,709
06 Dec 2023	64.85	65.34	64.32	64.99	64.99	100,682
05 Dec 2023	63.95	64.84	63.84	64.27	64.27	49,652
04 Dec 2023	64.29	64.98	63.96	64.42	64.42	296,513
01 Dec 2023	64.05	64.78	63.08	64.43	64.43	58,005
30 Nov 2023	63.06	65.02	62.42	64.44	64.44	118,038
29 Nov 2023	61.96	63.14	62.02	62.77	62.77	108,820
28 Nov 2023	61.31	62.16	60.82	62.05	62.05	349,019
27 Nov 2023	61.46	62.34	60.92	61.90	61.90	41,284
24 Nov 2023	61.03	61.74	60.34	61.43	61.43	39,789
23 Nov 2023	61.26	61.98	60.82	61.41	61.41	7,380
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6447+0.0010(+0.16%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.47-0.22(-0.27%)

GOLD2,392.70+4.30(+0.18%)

Bitcoin AUD94,830.52-3,738.23(-3.79%)

Hugo Boss AG (0Q8F.L)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6447
+0.0010(+0.16%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.47
-0.22(-0.27%)

GOLD
2,392.70
+4.30(+0.18%)

Bitcoin AUD
94,830.52
-3,738.23(-3.79%)