Australia markets closed

Bank of America Corporation (0Q16.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.33+0.15 (+0.45%)
As of 07:00PM BST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 202439.2939.2938.9639.1539.1521,136
12 June 202438.9039.8338.8639.7539.751,251,025
11 June 202439.3339.3338.4738.7538.75138,150
10 June 202439.5839.8339.2239.5539.5546,423
07 June 202439.3239.9339.2839.7539.7527,226
07 June 20240.24 Dividend
06 June 202439.9840.0039.4239.0038.7633,806
05 June 202439.7439.9139.5239.0038.7619,996
04 June 202439.8840.1239.4339.0038.7630,771
03 June 202440.0140.1839.3839.0038.7640,590
31 May 202438.8839.7538.6739.0038.76125,017
30 May 202438.5439.1037.6339.0038.7694,569
29 May 202438.8038.8638.5638.7038.4623,661
28 May 202439.6339.7439.4239.6039.3613,646
24 May 202439.2939.7439.2939.6039.3635,506
23 May 202439.9039.9039.0439.5339.282,338,530
22 May 202439.5139.8139.3439.5839.3325,112
21 May 202438.8839.3238.8239.2539.0134,546
20 May 202439.2839.5739.0539.4539.2130,606
17 May 202439.4039.5039.1639.2038.96129,782
16 May 202439.1039.3038.7239.1738.93182,111
15 May 202438.8039.2438.8038.9538.7144,507
14 May 202438.4238.7938.4038.4038.1634,554
13 May 202438.6438.7638.3438.4038.1620,752
10 May 202438.5438.7738.3438.4038.1628,831
09 May 202438.0038.1537.4937.9737.7422,291
08 May 202437.6537.7937.5237.6537.4212,374
07 May 202437.7538.1437.5038.0337.7923,978
03 May 202436.8837.4736.8337.2036.9734,504
02 May 202437.4537.5036.7536.8336.6041,938
01 May 202438.0538.0536.8037.0836.8523,453
30 Apr 202437.3837.6737.3237.5337.2920,475
29 Apr 202437.8538.8537.6937.9037.6715,710
26 Apr 202437.7938.3137.7937.9037.6735,257
25 Apr 202438.0338.2437.3737.6737.4434,628
24 Apr 202438.2438.5038.0638.2538.0136,626
23 Apr 202437.6738.4237.6438.2237.9953,149
22 Apr 202437.2037.8336.8937.3837.1540,476
19 Apr 202435.0737.1135.0237.0036.7754,452
18 Apr 202435.5335.9935.3535.9735.75141,967
17 Apr 202434.6635.6834.6635.4035.1837,158
16 Apr 202435.7836.2234.1634.5534.34378,199
15 Apr 202435.9036.7535.8736.1735.9546,633
12 Apr 202435.8736.0835.5335.5535.3355,118
11 Apr 202436.5536.6736.0536.1735.9542,004
10 Apr 202437.1737.2136.5836.9736.7550,994
09 Apr 202437.6337.7637.2137.3837.1537,231
08 Apr 202437.2937.5837.1337.4237.1927,041
05 Apr 202436.9337.3436.7437.1336.9039,542
04 Apr 202437.7437.9537.4137.6737.4428,216
03 Apr 202437.5237.9937.4137.5337.2925,940
02 Apr 202437.2037.5437.1037.3837.1537,715
28 Mar 202437.7137.9037.4237.2036.9763,428
27 Mar 202437.3337.5937.2537.4037.1761,618
26 Mar 202436.9737.2236.7737.0036.7744,427
25 Mar 202437.1137.2836.8636.9036.6742,946
22 Mar 202437.6437.6436.9736.8036.5755,451
21 Mar 202436.9137.5636.8937.4037.1779,657
20 Mar 202435.8236.6535.7636.1035.8845,791
19 Mar 202436.0036.3835.9036.1035.8840,409
18 Mar 202435.6635.9935.3935.8035.5839,550
15 Mar 202435.5136.0035.2435.4035.184,592,764
14 Mar 202435.9536.1535.4935.8035.5853,103
13 Mar 202436.0436.4435.9936.2035.9832,373
12 Mar 202435.8536.1535.7836.0035.7821,673
11 Mar 202435.3135.8835.3135.6035.3864,607
08 Mar 202435.8436.1335.6335.8035.5820,465
07 Mar 202435.4235.9035.2835.6035.38522,781
06 Mar 202435.6535.7935.0734.0033.79219,171
05 Mar 202435.2035.6834.9334.0033.7927,127
04 Mar 202434.3535.3934.3134.0033.7955,862
01 Mar 202434.5634.6334.0334.0033.7986,366
29 Feb 202434.4934.6534.1634.0033.7952,531
29 Feb 20240.24 Dividend
28 Feb 202434.1734.6034.1134.0033.5550,315
27 Feb 202433.8134.4333.7134.0033.5565,633
26 Feb 202433.8034.2133.5434.0033.5540,753
23 Feb 202433.7134.0533.5934.0033.5545,455
22 Feb 202433.7834.0433.4834.0033.5543,040
21 Feb 202433.4333.7333.1833.6033.1666,696
20 Feb 202433.8434.0833.7734.0033.5557,555
19 Feb 202434.0034.0034.0034.0033.55-
16 Feb 202434.0734.1432.7734.0033.5541,509
15 Feb 202433.4134.2233.3233.8033.3580,791
14 Feb 202432.9033.1732.8633.1032.6640,352
13 Feb 202433.6233.6232.5332.9032.471,779,028
12 Feb 202433.0633.9533.0133.7033.2650,957
09 Feb 202433.1233.2532.8433.0032.574,825,236
08 Feb 202433.1133.2732.8232.9032.4737,446
07 Feb 202433.0433.1632.6432.9032.47321,383
06 Feb 202432.9633.3632.9033.1032.66893,763
05 Feb 202433.0933.2832.8733.0032.5752,045
02 Feb 202433.7233.7232.9433.5033.0632,744
01 Feb 202434.0834.2432.9334.6034.1444,561
31 Jan 202434.8035.0934.3634.6034.1444,815
30 Jan 202433.6234.8933.6134.7034.24558,528
29 Jan 202433.2933.4833.2433.3032.8626,249
26 Jan 202433.2533.7233.2533.5033.0627,030
25 Jan 202432.8933.3232.8433.1032.6626,056
24 Jan 202433.0233.3332.9433.1032.66140,945
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...