Australia markets closed

Bank of America Corporation (0Q16.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.33+0.15 (+0.45%)
As of 06:00PM GMT. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202433.8134.4333.7134.0034.0065,633
26 Feb 202433.8034.2133.5434.0034.0040,753
23 Feb 202433.7134.0533.5934.0034.0045,455
22 Feb 202433.7834.0433.4834.0034.0043,040
21 Feb 202433.4333.7333.1833.6033.6066,696
20 Feb 202433.8434.0833.7734.0034.0057,555
19 Feb 202434.0034.0034.0034.0034.00-
16 Feb 202434.0734.1432.7734.0034.0041,509
15 Feb 202433.4134.2233.3233.8033.8080,791
14 Feb 202432.9033.1732.8633.1033.1040,352
13 Feb 202433.6233.6232.5332.9032.901,779,028
12 Feb 202433.0633.9533.0133.7033.7050,957
09 Feb 202433.1233.2532.8433.0033.004,825,236
08 Feb 202433.1133.2732.8232.9032.9037,446
07 Feb 202433.0433.1632.6432.9032.90321,383
06 Feb 202432.9633.3632.9033.1033.10893,763
05 Feb 202433.0933.2832.8733.0033.0052,045
02 Feb 202433.7233.7232.9433.5033.5032,744
01 Feb 202434.0834.2432.9334.6034.6044,561
31 Jan 202434.8035.0934.3634.6034.6044,815
30 Jan 202433.6234.8933.6134.7034.70558,528
29 Jan 202433.2933.4833.2433.3033.3026,249
26 Jan 202433.2533.7233.2533.5033.5027,030
25 Jan 202432.8933.3232.8433.1033.1026,056
24 Jan 202433.0233.3332.9433.1033.10140,945
23 Jan 202432.5532.7232.4032.5032.50731,636
22 Jan 202432.2632.9732.2632.6032.6056,199
19 Jan 202431.8532.1931.5831.9031.9031,937
18 Jan 202431.7231.7631.4231.6031.6043,209
17 Jan 202431.7231.9931.3031.8031.8056,479
16 Jan 202432.7432.8031.8332.1032.101,049,428
15 Jan 202432.7032.7032.7032.7032.70400
12 Jan 202433.0033.1531.9832.5032.5097,497
11 Jan 202433.4033.4032.7832.9032.9059,659
10 Jan 202433.6333.6333.2433.4033.40146,157
09 Jan 202433.8133.8133.5533.7033.7028,486
08 Jan 202434.3034.3033.6533.9033.9051,511
05 Jan 202433.8034.6833.5534.5034.50179,053
04 Jan 202433.5334.3133.5334.2034.20429,407
03 Jan 202433.9033.9033.2533.3033.30370,601
02 Jan 202433.5534.0733.2733.8033.8057,619
29 Dec 202333.9633.9833.5633.9033.9023,813
28 Dec 202333.8433.9733.8033.9033.90446,598
27 Dec 202333.7533.9533.6733.2033.201,255,452
22 Dec 202333.2733.6533.2033.2033.2047,291
21 Dec 202333.2433.4432.8933.5033.5022,922
20 Dec 202333.5133.7033.3033.5033.504,723,929
19 Dec 202333.3033.5832.8233.5033.5071,395
18 Dec 202333.7133.7933.4433.5033.5026,928
15 Dec 202333.9034.1033.3033.5033.5093,060
14 Dec 202332.1834.0632.0430.9030.9010,896,100
13 Dec 202330.7830.9630.6330.9030.9018,861
12 Dec 202330.7930.8630.4530.7030.7022,791
11 Dec 202330.9231.0730.7130.9030.9031,096
08 Dec 202330.6531.1430.6330.9030.9029,385
07 Dec 202330.4930.9330.4930.7030.7022,613
06 Dec 202330.8931.5130.7631.3031.3080,804
05 Dec 202330.6730.7730.3330.5030.506,054,226
04 Dec 202330.7031.0030.5230.6030.601,676,704
01 Dec 202330.6031.0330.3530.6030.606,832,106
30 Nov 202330.2130.5130.0729.5029.5020,183
30 Nov 20230.24 Dividend
29 Nov 202329.5530.6029.5329.5029.2686,609
28 Nov 202329.5329.6429.3129.5029.2641,406
27 Nov 202329.6429.6929.5129.5029.2649,087
24 Nov 202329.7129.8829.5029.5029.266,034,335
23 Nov 202329.5029.5029.5029.5029.2685
22 Nov 202329.7929.7929.5429.8029.5625,954
21 Nov 202330.1030.1029.5729.8029.5662,927
20 Nov 202329.9030.1429.7729.8029.5640,023
17 Nov 202329.6529.9629.5429.8029.5618,775,630
16 Nov 202329.6229.6929.2229.2028.962,608,786
15 Nov 202330.2030.2029.2329.6029.36100,941
14 Nov 202328.0529.3528.0529.4029.16107,393
13 Nov 202327.5727.8527.4427.8027.5724,692
10 Nov 202327.7127.7727.3427.4027.18212,444
09 Nov 202328.0728.0727.4627.8027.573,917,488
08 Nov 202328.1828.2027.6927.9027.6725,400
07 Nov 202328.2228.2527.9528.2027.9735,268
06 Nov 202328.6028.7728.0428.4028.17951,727
03 Nov 202327.6428.9227.6428.4028.17143,050
02 Nov 202326.4027.5626.4027.3027.081,046,510
01 Nov 202326.4326.6126.1726.3026.0928,443
31 Oct 202325.6926.3725.6926.0025.79476,506
30 Oct 202325.3425.7525.1725.4025.19426,564
27 Oct 202326.0426.0425.1525.6025.39170,448
26 Oct 202325.5026.2425.4026.0025.7931,060
25 Oct 202325.4725.5725.1825.5025.296,805,261
24 Oct 202325.6525.8725.4025.4025.1958,223
23 Oct 202326.4626.5025.8626.1025.8938,822
20 Oct 202326.9426.9426.2526.6026.3864,225
19 Oct 202327.3227.7727.2827.6027.3849,259
18 Oct 202327.5628.0327.3527.6027.38110,314
17 Oct 202327.0827.8626.7327.4027.18146,920
16 Oct 202327.0027.1726.7827.0026.7846,229
13 Oct 202327.4327.7126.5327.2026.98141,005
12 Oct 202326.9027.0726.6226.9026.6862,398
11 Oct 202327.1527.4326.9027.0026.7860,666
10 Oct 202326.1627.3426.1627.2026.986,067,922
09 Oct 202325.7626.3225.6626.0025.7957,549
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...