Australia markets open in 9 hours 29 minutes

Prothena Corp PLC (0PT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.40-0.70 (-3.66%)
As of 04:05PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202418.8018.8018.4018.4018.40-
24 Apr 202419.2019.2019.1019.1019.10-
23 Apr 202419.8019.8019.5019.5019.50-
22 Apr 202419.8019.8019.8019.8019.80-
19 Apr 202419.0019.6019.0019.6019.60-
18 Apr 202419.6019.6019.2019.3019.30-
17 Apr 202419.9020.0019.9020.0020.00-
16 Apr 202420.6020.6020.0020.0020.00-
15 Apr 202420.8021.0020.2020.6020.60-
12 Apr 202421.6021.6021.6021.6021.60-
11 Apr 202421.2021.2020.8020.8020.80-
10 Apr 202421.6021.6020.8020.8020.80-
09 Apr 202421.8021.8021.6021.6021.60-
08 Apr 202421.4021.4021.4021.4021.40-
05 Apr 202421.4021.4021.4021.4021.40-
04 Apr 202422.4022.4022.4022.4022.40-
03 Apr 202422.0022.0021.4021.4021.40-
02 Apr 202424.2024.2024.2024.2024.20-
28 Mar 202423.2023.2022.6022.6022.60-
27 Mar 202422.8022.8022.8022.8022.80-
26 Mar 202423.4023.4023.4023.4023.40-
25 Mar 202423.8023.8023.6023.6023.60-
22 Mar 202423.4024.2023.4024.0024.00-
21 Mar 202423.2023.2023.0023.0023.00-
20 Mar 202423.0023.0022.6022.8022.80-
19 Mar 202423.0023.0023.0023.0023.00-
18 Mar 202424.0024.0023.0023.0023.00-
15 Mar 202424.2024.2024.2024.2024.20-
14 Mar 202426.0026.0026.0026.0026.00-
13 Mar 202425.2026.2025.2025.6025.60-
12 Mar 202425.6025.6024.8025.0025.00-
11 Mar 202427.4027.6027.2027.2027.20-
08 Mar 202426.6027.4026.6027.4027.40-
07 Mar 202426.6026.8026.4026.8026.80-
06 Mar 202426.0026.4026.0026.4026.40-
05 Mar 202425.8026.0025.4025.8025.80-
04 Mar 202426.2026.4025.6026.0026.00-
01 Mar 202425.4025.8025.4025.8025.80-
29 Feb 202426.6026.6026.6026.6026.60-
28 Feb 202427.8027.8027.2027.2027.20-
27 Feb 202425.8025.8025.8025.8025.80-
26 Feb 202425.0025.0025.0025.0025.00-
23 Feb 202424.8024.8024.8024.8024.80-
22 Feb 202425.2025.4024.4024.4024.40-
21 Feb 202425.2025.2025.2025.2025.20-
20 Feb 202425.8025.8025.0025.2025.20-
19 Feb 202426.0026.0026.0026.0026.00-
16 Feb 202426.4026.4025.8025.8025.80-
15 Feb 202425.4025.4025.4025.4025.40-
14 Feb 202424.6024.6024.6024.6024.60-
13 Feb 202427.2027.2027.2027.2027.20-
12 Feb 202426.2026.2026.2026.2026.20-
09 Feb 202425.4026.2025.4026.2026.20-
08 Feb 202424.6025.4024.4025.2025.20-
07 Feb 202424.2024.8024.2024.8024.80-
06 Feb 202423.2023.2023.2023.2023.20-
05 Feb 202423.8023.8023.0023.0023.00-
02 Feb 202425.2025.2025.0025.0025.00-
01 Feb 202426.2026.2026.2026.2026.20-
31 Jan 202427.2027.6027.0027.6027.60-
30 Jan 202431.0031.0029.8029.8029.80-
29 Jan 202430.0030.2030.0030.2030.20-
26 Jan 202429.2029.6029.2029.6029.60-
25 Jan 202430.0030.0030.0030.0030.00-
24 Jan 202431.0031.0030.2030.2030.20-
23 Jan 202431.0031.2030.6031.2031.20-
22 Jan 202430.2031.4030.2030.2030.20-
19 Jan 202429.6029.8029.4029.4029.40-
18 Jan 202429.6029.8029.2029.4029.40-
17 Jan 202430.0030.2028.8028.8028.80-
16 Jan 202431.4031.4030.2030.2030.20-
15 Jan 202431.4031.4031.4031.4031.40-
12 Jan 202431.4031.6030.8030.8030.80-
11 Jan 202432.6032.6032.6032.6032.60-
10 Jan 202436.0036.0036.0036.0036.00-
09 Jan 202431.4031.4031.2031.2031.20-
08 Jan 202436.8036.8036.8036.8036.80-
05 Jan 202436.6036.6036.6036.6036.60-
04 Jan 202434.6034.6034.6034.6034.60-
03 Jan 202434.8035.6034.0034.6034.60-
02 Jan 202432.8034.4032.8034.4034.40-
29 Dec 202334.6034.8034.6034.8034.80-
28 Dec 202333.8034.2033.8034.2034.20-
27 Dec 202336.2036.2036.2036.2036.20-
22 Dec 202333.6034.0033.6034.0034.00-
21 Dec 202333.6033.6033.6033.6033.60-
20 Dec 202334.0034.0034.0034.0034.00-
19 Dec 202333.4033.4033.4033.4033.40-
18 Dec 202336.4036.4036.4036.4036.40-
15 Dec 202335.2036.8035.2036.8036.80250
14 Dec 202335.2035.2034.8034.8034.80-
13 Dec 202331.2032.4031.2032.4032.40-
12 Dec 202332.4032.4031.4031.4031.40-
11 Dec 202333.2033.2032.4033.0033.00-
08 Dec 202334.8034.8033.6033.6033.6020
07 Dec 202334.2034.4034.2034.4034.40-
06 Dec 202332.6033.2032.6033.2033.20-
05 Dec 202332.2032.2032.2032.2032.20-
04 Dec 202331.8032.8031.8032.8032.80-
01 Dec 202329.6029.6029.6029.6029.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...