Zurich Carb Netrl Euro Corp Z A1 EURHAcc (0P0001R3ES.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 21 June 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 20 June 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| 19 June 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| 18 June 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 17 June 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 14 June 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 13 June 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 12 June 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 11 June 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| 10 June 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 07 June 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 06 June 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| 05 June 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 04 June 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 28 May 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| 27 May 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 24 May 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| 23 May 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 22 May 2024 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | - |
| 21 May 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 16 May 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 15 May 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| 14 May 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| 13 May 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| 10 May 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| 07 May 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| 02 May 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 30 Apr 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 29 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 26 Apr 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 25 Apr 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 24 Apr 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| 23 Apr 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | - |
| 22 Apr 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 19 Apr 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 18 Apr 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 17 Apr 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 16 Apr 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| 15 Apr 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| 12 Apr 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 11 Apr 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 10 Apr 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 09 Apr 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 08 Apr 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 05 Apr 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 04 Apr 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 03 Apr 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| 02 Apr 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 28 Mar 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 27 Mar 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| 26 Mar 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| 25 Mar 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| 22 Mar 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 21 Mar 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 20 Mar 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 19 Mar 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 14 Mar 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 13 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 12 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 11 Mar 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| 08 Mar 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | - |
| 07 Mar 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 06 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 05 Mar 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
| 04 Mar 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 01 Mar 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 29 Feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 28 Feb 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| 27 Feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 26 Feb 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| 23 Feb 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 22 Feb 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 21 Feb 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 20 Feb 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| 19 Feb 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 16 Feb 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 15 Feb 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| 14 Feb 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 13 Feb 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| 12 Feb 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 09 Feb 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 08 Feb 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
| 07 Feb 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| 06 Feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.