Australia markets close in 45 minutes

(0P0001QN8J.L)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 202495.6795.6795.6795.6795.67-
24 June 202495.1095.1095.1095.1095.10-
21 June 202495.1595.1595.1595.1595.15-
20 June 202495.0995.0995.0995.0995.09-
19 June 202494.9794.9794.9794.9794.97-
18 June 202494.7794.7794.7794.7794.77-
17 June 202494.9794.9794.9794.9794.97-
14 June 202494.5294.5294.5294.5294.52-
13 June 202494.4294.4294.4294.4294.42-
12 June 202493.7193.7193.7193.7193.71-
11 June 202494.3494.3494.3494.3494.34-
10 June 202494.7894.7894.7894.7894.78-
07 June 202495.2095.2095.2095.2095.20-
06 June 202495.5195.5195.5195.5195.51-
05 June 202495.5795.5795.5795.5795.57-
04 June 202494.5994.5994.5994.5994.59-
03 June 202495.4995.4995.4995.4995.49-
31 May 202494.0894.0894.0894.0894.08-
30 May 202492.9092.9092.9092.9092.90-
29 May 202493.0693.0693.0693.0693.06-
28 May 202494.0794.0794.0794.0794.07-
24 May 202494.0094.0094.0094.0094.00-
23 May 202496.0796.0796.0796.0796.07-
22 May 202496.5296.5296.5296.5296.52-
21 May 202496.6896.6896.6896.6896.68-
20 May 202497.5197.5197.5197.5197.51-
17 May 202497.6397.6397.6397.6397.63-
16 May 202498.0098.0098.0098.0098.00-
15 May 202497.1497.1497.1497.1497.14-
14 May 202496.7796.7796.7796.7796.77-
13 May 202496.6896.6896.6896.6896.68-
10 May 202497.1897.1897.1897.1897.18-
09 May 202495.8595.8595.8595.8595.85-
08 May 202496.3696.3696.3696.3696.36-
07 May 202495.9995.9995.9995.9995.99-
03 May 202494.7094.7094.7094.7094.70-
02 May 202494.2194.2194.2194.2194.21-
01 May 202493.8293.8293.8293.8293.82-
30 Apr 202494.6094.6094.6094.6094.60-
29 Apr 202494.0694.0694.0694.0694.06-
26 Apr 202494.0794.0794.0794.0794.07-
25 Apr 202493.8293.8293.8293.8293.82-
24 Apr 202494.7294.7294.7294.7294.72-
23 Apr 202494.8094.8094.8094.8094.80-
22 Apr 202494.4694.4694.4694.4694.46-
19 Apr 202492.6292.6292.6292.6292.62-
18 Apr 202492.2392.2392.2392.2392.23-
17 Apr 202492.8192.8192.8192.8192.81-
16 Apr 202493.6193.6193.6193.6193.61-
15 Apr 202494.9994.9994.9994.9994.99-
12 Apr 202496.2996.2996.2996.2996.29-
11 Apr 202495.4195.4195.4195.4195.41-
10 Apr 202497.7297.7297.7297.7297.72-
09 Apr 202496.9796.9796.9796.9796.97-
08 Apr 202496.0296.0296.0296.0296.02-
05 Apr 202495.5595.5595.5595.5595.55-
04 Apr 202495.8295.8295.8295.8295.82-
03 Apr 202496.0696.0696.0696.0696.06-
02 Apr 202497.4697.4697.4697.4697.46-
28 Mar 202497.8897.8897.8897.8897.88-
27 Mar 202496.3596.3596.3596.3596.35-
26 Mar 202496.1896.1896.1896.1896.18-
25 Mar 202496.6496.6496.6496.6496.64-
22 Mar 202498.0798.0798.0798.0798.07-
21 Mar 202496.7796.7796.7796.7796.77-
20 Mar 202495.7895.7895.7895.7895.78-
19 Mar 202495.7395.7395.7395.7395.73-
18 Mar 202495.6895.6895.6895.6895.68-
15 Mar 202495.3695.3695.3695.3695.36-
14 Mar 202496.1896.1896.1896.1896.18-
13 Mar 202496.2196.2196.2196.2196.21-
12 Mar 202496.8196.8196.8196.8196.81-
11 Mar 202496.6096.6096.6096.6096.60-
08 Mar 202496.1796.1796.1796.1796.17-
07 Mar 202496.0096.0096.0096.0096.00-
06 Mar 202495.8095.8095.8095.8095.80-
05 Mar 202496.6296.6296.6296.6296.62-
04 Mar 202496.1996.1996.1996.1996.19-
01 Mar 202495.7795.7795.7795.7795.77-
29 Feb 202495.3795.3795.3795.3795.37-
28 Feb 202494.6894.6894.6894.6894.68-
27 Feb 202494.5494.5494.5494.5494.54-
26 Feb 202495.3795.3795.3795.3795.37-
23 Feb 202495.6395.6395.6395.6395.63-
22 Feb 202496.7996.7996.7996.7996.79-
21 Feb 202495.6295.6295.6295.6295.62-
20 Feb 202495.8695.8695.8695.8695.86-
19 Feb 202495.7195.7195.7195.7195.71-
16 Feb 202496.6296.6296.6296.6296.62-
15 Feb 202494.9594.9594.9594.9594.95-
14 Feb 202494.2594.2594.2594.2594.25-
13 Feb 202495.3995.3995.3995.3995.39-
12 Feb 202495.8095.8095.8095.8095.80-
09 Feb 202495.7695.7695.7695.7695.76-
08 Feb 202495.2795.2795.2795.2795.27-
07 Feb 202495.3395.3395.3395.3395.33-
06 Feb 202494.8694.8694.8694.8694.86-
05 Feb 202496.2596.2596.2596.2596.25-
02 Feb 202496.5696.5696.5696.5696.56-
01 Feb 202495.6495.6495.6495.6495.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...