RFP Special Europe (0P0001PBF3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 505.39 | 505.39 | 505.39 | 505.39 | 505.39 | - |
| 24 May 2024 | 504.26 | 504.26 | 504.26 | 504.26 | 504.26 | - |
| 23 May 2024 | 504.28 | 504.28 | 504.28 | 504.28 | 504.28 | - |
| 22 May 2024 | 501.19 | 501.19 | 501.19 | 501.19 | 501.19 | - |
| 21 May 2024 | 501.51 | 501.51 | 501.51 | 501.51 | 501.51 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 498.42 | 498.42 | 498.42 | 498.42 | 498.42 | - |
| 16 May 2024 | 499.61 | 499.61 | 499.61 | 499.61 | 499.61 | - |
| 15 May 2024 | 498.72 | 498.72 | 498.72 | 498.72 | 498.72 | - |
| 14 May 2024 | 493.69 | 493.69 | 493.69 | 493.69 | 493.69 | - |
| 13 May 2024 | 490.44 | 490.44 | 490.44 | 490.44 | 490.44 | - |
| 10 May 2024 | 489.73 | 489.73 | 489.73 | 489.73 | 489.73 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 484.89 | 484.89 | 484.89 | 484.89 | 484.89 | - |
| 06 May 2024 | 480.17 | 480.17 | 480.17 | 480.17 | 480.17 | - |
| 03 May 2024 | 477.57 | 477.57 | 477.57 | 477.57 | 477.57 | - |
| 02 May 2024 | 475.49 | 475.49 | 475.49 | 475.49 | 475.49 | - |
| 30 Apr 2024 | 479.67 | 479.67 | 479.67 | 479.67 | 479.67 | - |
| 29 Apr 2024 | 484.02 | 484.02 | 484.02 | 484.02 | 484.02 | - |
| 26 Apr 2024 | 479.68 | 479.68 | 479.68 | 479.68 | 479.68 | - |
| 25 Apr 2024 | 479.59 | 479.59 | 479.59 | 479.59 | 479.59 | - |
| 25 Apr 2024 | 4.9 Dividend | |||||
| 24 Apr 2024 | 490.17 | 490.17 | 490.17 | 490.17 | 485.27 | - |
| 23 Apr 2024 | 492.63 | 492.63 | 492.63 | 492.63 | 487.71 | - |
| 22 Apr 2024 | 487.19 | 487.19 | 487.19 | 487.19 | 482.32 | - |
| 19 Apr 2024 | 486.70 | 486.70 | 486.70 | 486.70 | 481.83 | - |
| 18 Apr 2024 | 490.11 | 490.11 | 490.11 | 490.11 | 485.21 | - |
| 17 Apr 2024 | 486.66 | 486.66 | 486.66 | 486.66 | 481.80 | - |
| 16 Apr 2024 | 488.16 | 488.16 | 488.16 | 488.16 | 483.28 | - |
| 15 Apr 2024 | 495.03 | 495.03 | 495.03 | 495.03 | 490.08 | - |
| 12 Apr 2024 | 495.50 | 495.50 | 495.50 | 495.50 | 490.55 | - |
| 11 Apr 2024 | 497.62 | 497.62 | 497.62 | 497.62 | 492.65 | - |
| 10 Apr 2024 | 500.07 | 500.07 | 500.07 | 500.07 | 495.07 | - |
| 09 Apr 2024 | 500.69 | 500.69 | 500.69 | 500.69 | 495.68 | - |
| 08 Apr 2024 | 503.10 | 503.10 | 503.10 | 503.10 | 498.07 | - |
| 05 Apr 2024 | 499.36 | 499.36 | 499.36 | 499.36 | 494.37 | - |
| 04 Apr 2024 | 501.02 | 501.02 | 501.02 | 501.02 | 496.01 | - |
| 03 Apr 2024 | 498.15 | 498.15 | 498.15 | 498.15 | 493.17 | - |
| 02 Apr 2024 | 494.98 | 494.98 | 494.98 | 494.98 | 490.03 | - |
| 28 Mar 2024 | 499.92 | 499.92 | 499.92 | 499.92 | 494.92 | - |
| 27 Mar 2024 | 496.20 | 496.20 | 496.20 | 496.20 | 491.24 | - |
| 26 Mar 2024 | 495.94 | 495.94 | 495.94 | 495.94 | 490.98 | - |
| 25 Mar 2024 | 491.96 | 491.96 | 491.96 | 491.96 | 487.04 | - |
| 22 Mar 2024 | 493.92 | 493.92 | 493.92 | 493.92 | 488.98 | - |
| 21 Mar 2024 | 493.52 | 493.52 | 493.52 | 493.52 | 488.59 | - |
| 20 Mar 2024 | 487.35 | 487.35 | 487.35 | 487.35 | 482.48 | - |
| 19 Mar 2024 | 486.25 | 486.25 | 486.25 | 486.25 | 481.39 | - |
| 18 Mar 2024 | 482.96 | 482.96 | 482.96 | 482.96 | 478.13 | - |
| 15 Mar 2024 | 483.29 | 483.29 | 483.29 | 483.29 | 478.46 | - |
| 14 Mar 2024 | 484.45 | 484.45 | 484.45 | 484.45 | 479.61 | - |
| 13 Mar 2024 | 486.71 | 486.71 | 486.71 | 486.71 | 481.84 | - |
| 12 Mar 2024 | 485.82 | 485.82 | 485.82 | 485.82 | 480.96 | - |
| 11 Mar 2024 | 481.47 | 481.47 | 481.47 | 481.47 | 476.66 | - |
| 08 Mar 2024 | 485.44 | 485.44 | 485.44 | 485.44 | 480.59 | - |
| 07 Mar 2024 | 489.93 | 489.93 | 489.93 | 489.93 | 485.03 | - |
| 06 Mar 2024 | 487.66 | 487.66 | 487.66 | 487.66 | 482.79 | - |
| 05 Mar 2024 | 483.76 | 483.76 | 483.76 | 483.76 | 478.92 | - |
| 04 Mar 2024 | 488.75 | 488.75 | 488.75 | 488.75 | 483.86 | - |
| 01 Mar 2024 | 489.79 | 489.79 | 489.79 | 489.79 | 484.89 | - |
| 29 Feb 2024 | 485.12 | 485.12 | 485.12 | 485.12 | 480.27 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 486.81 | 486.81 | 486.81 | 486.81 | 481.94 | - |
| 26 Feb 2024 | 483.54 | 483.54 | 483.54 | 483.54 | 478.71 | - |
| 23 Feb 2024 | 488.57 | 488.57 | 488.57 | 488.57 | 483.69 | - |
| 22 Feb 2024 | 489.65 | 489.65 | 489.65 | 489.65 | 484.76 | - |
| 21 Feb 2024 | 481.29 | 481.29 | 481.29 | 481.29 | 476.48 | - |
| 20 Feb 2024 | 480.71 | 480.71 | 480.71 | 480.71 | 475.90 | - |
| 19 Feb 2024 | 483.11 | 483.11 | 483.11 | 483.11 | 478.28 | - |
| 16 Feb 2024 | 485.99 | 485.99 | 485.99 | 485.99 | 481.13 | - |
| 15 Feb 2024 | 482.32 | 482.32 | 482.32 | 482.32 | 477.50 | - |
| 14 Feb 2024 | 480.04 | 480.04 | 480.04 | 480.04 | 475.24 | - |
| 13 Feb 2024 | 475.50 | 475.50 | 475.50 | 475.50 | 470.75 | - |
| 12 Feb 2024 | 483.83 | 483.83 | 483.83 | 483.83 | 478.99 | - |
| 09 Feb 2024 | 480.75 | 480.75 | 480.75 | 480.75 | 475.94 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 476.73 | 476.73 | 476.73 | 476.73 | 471.96 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 474.05 | 474.05 | 474.05 | 474.05 | 469.31 | - |
| 02 Feb 2024 | 476.06 | 476.06 | 476.06 | 476.06 | 471.30 | - |
| 01 Feb 2024 | 477.17 | 477.17 | 477.17 | 477.17 | 472.40 | - |
| 31 Jan 2024 | 482.82 | 482.82 | 482.82 | 482.82 | 477.99 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 482.63 | 482.63 | 482.63 | 482.63 | 477.81 | - |
| 26 Jan 2024 | 483.14 | 483.14 | 483.14 | 483.14 | 478.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.