Australia markets closed

CBP Select Stratton Street IG Opp Bd B (0P0001OT0U)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
109.81-0.01 (-0.01%)
At close: 04:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024109.81109.81109.81109.81109.81-
18 Apr 2024109.82109.82109.82109.82109.82-
17 Apr 2024109.47109.47109.47109.47109.47-
16 Apr 2024110.06110.06110.06110.06110.06-
15 Apr 2024110.89110.89110.89110.89110.89-
12 Apr 2024110.79110.79110.79110.79110.79-
11 Apr 2024111.39111.39111.39111.39111.39-
10 Apr 2024112.24112.24112.24112.24112.24-
09 Apr 2024111.86111.86111.86111.86111.86-
08 Apr 2024111.95111.95111.95111.95111.95-
05 Apr 2024112.37112.37112.37112.37112.37-
04 Apr 2024112.12112.12112.12112.12112.12-
03 Apr 2024112.18112.18112.18112.18112.18-
02 Apr 2024112.60112.60112.60112.60112.60-
01 Apr 2024------
28 Mar 2024113.08113.08113.08113.08113.08-
27 Mar 2024112.83112.83112.83112.83112.83-
26 Mar 2024112.74112.74112.74112.74112.74-
25 Mar 2024112.89112.89112.89112.89112.89-
22 Mar 2024112.46112.46112.46112.46112.46-
21 Mar 2024112.09112.09112.09112.09112.09-
20 Mar 2024112.00112.00112.00112.00112.00-
19 Mar 2024111.95111.95111.95111.95111.95-
18 Mar 2024112.10112.10112.10112.10112.10-
15 Mar 2024112.18112.18112.18112.18112.18-
14 Mar 2024112.72112.72112.72112.72112.72-
13 Mar 2024112.79112.79112.79112.79112.79-
12 Mar 2024113.08113.08113.08113.08113.08-
11 Mar 2024113.12113.12113.12113.12113.12-
08 Mar 2024113.02113.02113.02113.02113.02-
07 Mar 2024112.91112.91112.91112.91112.91-
06 Mar 2024112.51112.51112.51112.51112.51-
05 Mar 2024112.20112.20112.20112.20112.20-
04 Mar 2024112.33112.33112.33112.33112.33-
01 Mar 2024111.92111.92111.92111.92111.92-
29 Feb 2024111.79111.79111.79111.79111.79-
28 Feb 2024111.73111.73111.73111.73111.73-
27 Feb 2024111.98111.98111.98111.98111.98-
26 Feb 2024111.96111.96111.96111.96111.96-
23 Feb 2024------
22 Feb 2024111.41111.41111.41111.41111.41-
21 Feb 2024111.57111.57111.57111.57111.57-
20 Feb 2024111.64111.64111.64111.64111.64-
16 Feb 2024111.82111.82111.82111.82111.82-
15 Feb 2024111.51111.51111.51111.51111.51-
14 Feb 2024111.38111.38111.38111.38111.38-
13 Feb 2024111.95111.95111.95111.95111.95-
12 Feb 2024112.09112.09112.09112.09112.09-
09 Feb 2024112.18112.18112.18112.18112.18-
08 Feb 2024112.31112.31112.31112.31112.31-
07 Feb 2024112.35112.35112.35112.35112.35-
06 Feb 2024112.08112.08112.08112.08112.08-
05 Feb 2024112.97112.97112.97112.97112.97-
02 Feb 2024113.50113.50113.50113.50113.50-
01 Feb 2024112.99112.99112.99112.99112.99-
31 Jan 2024112.40112.40112.40112.40112.40-
30 Jan 2024112.01112.01112.01112.01112.01-
29 Jan 2024111.66111.66111.66111.66111.66-
26 Jan 2024------
25 Jan 2024111.39111.39111.39111.39111.39-
24 Jan 2024111.65111.65111.65111.65111.65-
23 Jan 2024112.01112.01112.01112.01112.01-
22 Jan 2024111.93111.93111.93111.93111.93-
19 Jan 2024111.77111.77111.77111.77111.77-
18 Jan 2024112.02112.02112.02112.02112.02-
17 Jan 2024112.36112.36112.36112.36112.36-
16 Jan 2024113.08113.08113.08113.08113.08-
12 Jan 2024112.92112.92112.92112.92112.92-
11 Jan 2024112.56112.56112.56112.56112.56-
10 Jan 2024112.38112.38112.38112.38112.38-
09 Jan 2024112.36112.36112.36112.36112.36-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024114.26114.26114.26114.26114.26-
29 Dec 2023114.42114.42114.42114.42114.42-
28 Dec 2023------
27 Dec 2023113.98113.98113.98113.98113.98-
26 Dec 2023------
22 Dec 2023113.90113.90113.90113.90113.90-
21 Dec 2023114.00114.00114.00114.00114.00-
20 Dec 2023113.62113.62113.62113.62113.62-
19 Dec 2023113.47113.47113.47113.47113.47-
18 Dec 2023113.56113.56113.56113.56113.56-
15 Dec 2023113.21113.21113.21113.21113.21-
14 Dec 2023111.44111.44111.44111.44111.44-
13 Dec 2023110.54110.54110.54110.54110.54-
12 Dec 2023110.36110.36110.36110.36110.36-
11 Dec 2023110.50110.50110.50110.50110.50-
08 Dec 2023110.72110.72110.72110.72110.72-
07 Dec 2023110.89110.89110.89110.89110.89-
06 Dec 2023110.24110.24110.24110.24110.24-
05 Dec 2023109.62109.62109.62109.62109.62-
04 Dec 2023109.51109.51109.51109.51109.51-
01 Dec 2023108.90108.90108.90108.90108.90-
30 Nov 2023109.08109.08109.08109.08109.08-
29 Nov 2023108.33108.33108.33108.33108.33-
28 Nov 2023108.00108.00108.00108.00108.00-
27 Nov 2023107.78107.78107.78107.78107.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...