Australia markets closed

CM-AM Global City Zen IC (0P0001OS7V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
112,247.00+183.00 (+0.16%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024112,246.78112,246.78112,246.78112,246.78112,246.78-
24 May 2024112,063.66112,063.66112,063.66112,063.66112,063.66-
23 May 2024112,137.84112,137.84112,137.84112,137.84112,137.84-
22 May 2024112,303.26112,303.26112,303.26112,303.26112,303.26-
21 May 2024112,592.19112,592.19112,592.19112,592.19112,592.19-
20 May 2024------
17 May 2024112,092.92112,092.92112,092.92112,092.92112,092.92-
16 May 2024112,170.40112,170.40112,170.40112,170.40112,170.40-
15 May 2024112,299.19112,299.19112,299.19112,299.19112,299.19-
14 May 2024111,244.38111,244.38111,244.38111,244.38111,244.38-
13 May 2024110,934.97110,934.97110,934.97110,934.97110,934.97-
10 May 2024111,136.65111,136.65111,136.65111,136.65111,136.65-
09 May 2024------
08 May 2024------
07 May 2024110,584.05110,584.05110,584.05110,584.05110,584.05-
06 May 2024109,946.58109,946.58109,946.58109,946.58109,946.58-
03 May 2024109,222.77109,222.77109,222.77109,222.77109,222.77-
02 May 2024107,732.91107,732.91107,732.91107,732.91107,732.91-
30 Apr 2024107,522.59107,522.59107,522.59107,522.59107,522.59-
29 Apr 2024108,114.07108,114.07108,114.07108,114.07108,114.07-
26 Apr 2024107,833.82107,833.82107,833.82107,833.82107,833.82-
25 Apr 2024106,040.42106,040.42106,040.42106,040.42106,040.42-
24 Apr 2024106,550.50106,550.50106,550.50106,550.50106,550.50-
23 Apr 2024106,554.23106,554.23106,554.23106,554.23106,554.23-
22 Apr 2024105,625.99105,625.99105,625.99105,625.99105,625.99-
19 Apr 2024104,799.64104,799.64104,799.64104,799.64104,799.64-
18 Apr 2024106,136.66106,136.66106,136.66106,136.66106,136.66-
17 Apr 2024106,248.44106,248.44106,248.44106,248.44106,248.44-
16 Apr 2024107,372.55107,372.55107,372.55107,372.55107,372.55-
15 Apr 2024108,479.37108,479.37108,479.37108,479.37108,479.37-
12 Apr 2024109,700.36109,700.36109,700.36109,700.36109,700.36-
11 Apr 2024110,221.37110,221.37110,221.37110,221.37110,221.37-
10 Apr 2024109,498.33109,498.33109,498.33109,498.33109,498.33-
09 Apr 2024109,713.42109,713.42109,713.42109,713.42109,713.42-
08 Apr 2024109,943.67109,943.67109,943.67109,943.67109,943.67-
05 Apr 2024110,028.50110,028.50110,028.50110,028.50110,028.50-
04 Apr 2024109,315.42109,315.42109,315.42109,315.42109,315.42-
03 Apr 2024110,268.94110,268.94110,268.94110,268.94110,268.94-
02 Apr 2024110,507.63110,507.63110,507.63110,507.63110,507.63-
28 Mar 2024111,443.26111,443.26111,443.26111,443.26111,443.26-
27 Mar 2024111,148.66111,148.66111,148.66111,148.66111,148.66-
26 Mar 2024110,626.71110,626.71110,626.71110,626.71110,626.71-
25 Mar 2024110,590.97110,590.97110,590.97110,590.97110,590.97-
22 Mar 2024111,187.78111,187.78111,187.78111,187.78111,187.78-
21 Mar 2024111,121.90111,121.90111,121.90111,121.90111,121.90-
20 Mar 2024110,102.51110,102.51110,102.51110,102.51110,102.51-
19 Mar 2024109,662.78109,662.78109,662.78109,662.78109,662.78-
18 Mar 2024109,333.53109,333.53109,333.53109,333.53109,333.53-
15 Mar 2024108,923.79108,923.79108,923.79108,923.79108,923.79-
14 Mar 2024109,710.57109,710.57109,710.57109,710.57109,710.57-
13 Mar 2024109,823.19109,823.19109,823.19109,823.19109,823.19-
12 Mar 2024109,897.12109,897.12109,897.12109,897.12109,897.12-
11 Mar 2024108,493.61108,493.61108,493.61108,493.61108,493.61-
08 Mar 2024108,704.75108,704.75108,704.75108,704.75108,704.75-
07 Mar 2024109,244.52109,244.52109,244.52109,244.52109,244.52-
06 Mar 2024108,436.80108,436.80108,436.80108,436.80108,436.80-
05 Mar 2024107,755.04107,755.04107,755.04107,755.04107,755.04-
04 Mar 2024108,755.79108,755.79108,755.79108,755.79108,755.79-
01 Mar 2024108,669.46108,669.46108,669.46108,669.46108,669.46-
29 Feb 2024107,984.31107,984.31107,984.31107,984.31107,984.31-
28 Feb 2024107,313.51107,313.51107,313.51107,313.51107,313.51-
27 Feb 2024107,576.48107,576.48107,576.48107,576.48107,576.48-
26 Feb 2024107,520.32107,520.32107,520.32107,520.32107,520.32-
23 Feb 2024108,166.42108,166.42108,166.42108,166.42108,166.42-
22 Feb 2024108,329.73108,329.73108,329.73108,329.73108,329.73-
21 Feb 2024106,242.07106,242.07106,242.07106,242.07106,242.07-
20 Feb 2024106,671.30106,671.30106,671.30106,671.30106,671.30-
19 Feb 2024107,123.92107,123.92107,123.92107,123.92107,123.92-
16 Feb 2024107,098.78107,098.78107,098.78107,098.78107,098.78-
15 Feb 2024107,443.79107,443.79107,443.79107,443.79107,443.79-
14 Feb 2024107,289.15107,289.15107,289.15107,289.15107,289.15-
13 Feb 2024106,709.97106,709.97106,709.97106,709.97106,709.97-
12 Feb 2024106,864.33106,864.33106,864.33106,864.33106,864.33-
09 Feb 2024107,050.39107,050.39107,050.39107,050.39107,050.39-
08 Feb 2024106,802.85106,802.85106,802.85106,802.85106,802.85-
07 Feb 2024106,691.13106,691.13106,691.13106,691.13106,691.13-
06 Feb 2024105,981.96105,981.96105,981.96105,981.96105,981.96-
05 Feb 2024105,776.89105,776.89105,776.89105,776.89105,776.89-
02 Feb 2024105,357.33105,357.33105,357.33105,357.33105,357.33-
01 Feb 2024104,434.96104,434.96104,434.96104,434.96104,434.96-
31 Jan 2024103,712.64103,712.64103,712.64103,712.64103,712.64-
30 Jan 2024104,676.08104,676.08104,676.08104,676.08104,676.08-
29 Jan 2024104,970.11104,970.11104,970.11104,970.11104,970.11-
26 Jan 2024104,580.54104,580.54104,580.54104,580.54104,580.54-
25 Jan 2024104,581.11104,581.11104,581.11104,581.11104,581.11-
24 Jan 2024103,910.07103,910.07103,910.07103,910.07103,910.07-
23 Jan 2024103,841.54103,841.54103,841.54103,841.54103,841.54-
22 Jan 2024103,582.96103,582.96103,582.96103,582.96103,582.96-
19 Jan 2024103,441.53103,441.53103,441.53103,441.53103,441.53-
18 Jan 2024102,644.02102,644.02102,644.02102,644.02102,644.02-
17 Jan 2024101,714.75101,714.75101,714.75101,714.75101,714.75-
16 Jan 2024102,938.38102,938.38102,938.38102,938.38102,938.38-
15 Jan 2024102,963.25102,963.25102,963.25102,963.25102,963.25-
12 Jan 2024103,069.03103,069.03103,069.03103,069.03103,069.03-
11 Jan 2024102,264.87102,264.87102,264.87102,264.87102,264.87-
10 Jan 2024102,368.71102,368.71102,368.71102,368.71102,368.71-
09 Jan 2024102,189.32102,189.32102,189.32102,189.32102,189.32-
08 Jan 2024102,020.62102,020.62102,020.62102,020.62102,020.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...