AB Global Low Carbon Eq S1 USD (0P0001O32T)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 21 June 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 20 June 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 18 June 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 17 June 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 14 June 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
| 13 June 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
| 12 June 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 11 June 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 10 June 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 07 June 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 06 June 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 05 June 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 04 June 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 03 June 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| 31 May 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| 30 May 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 29 May 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 28 May 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | - |
| 24 May 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 23 May 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| 22 May 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
| 21 May 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 16 May 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| 15 May 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| 14 May 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| 13 May 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 10 May 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 07 May 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| 06 May 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 03 May 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| 02 May 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | - |
| 29 Apr 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| 26 Apr 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 25 Apr 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| 24 Apr 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 23 Apr 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 22 Apr 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| 19 Apr 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 18 Apr 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 17 Apr 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| 16 Apr 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| 15 Apr 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| 12 Apr 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 11 Apr 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
| 10 Apr 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
| 09 Apr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 08 Apr 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
| 05 Apr 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| 04 Apr 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| 03 Apr 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 02 Apr 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| 27 Mar 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| 26 Mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 25 Mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 22 Mar 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 21 Mar 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 20 Mar 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 19 Mar 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 18 Mar 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 15 Mar 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - |
| 14 Mar 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 13 Mar 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 12 Mar 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 11 Mar 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| 08 Mar 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 07 Mar 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 06 Mar 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| 05 Mar 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 04 Mar 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| 01 Mar 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 29 Feb 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| 28 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 27 Feb 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
| 26 Feb 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 23 Feb 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 22 Feb 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 21 Feb 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| 20 Feb 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| 16 Feb 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 15 Feb 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 14 Feb 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 13 Feb 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 12 Feb 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| 09 Feb 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - |
| 08 Feb 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 07 Feb 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| 06 Feb 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 05 Feb 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 02 Feb 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| 01 Feb 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.