Australia markets close in 1 hour 56 minutes

China Southern BSE Slt 2Y Intvl Alloc (0P0001NSSY.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
0.7773-0.0241 (-3.01%)
As of 04:00AM CST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 2024------
24 June 20240.77730.77730.77730.77730.7773-
21 June 20240.80140.80140.80140.80140.8014-
20 June 20240.79360.79360.79360.79360.7936-
19 June 20240.80590.80590.80590.80590.8059-
18 June 20240.80080.80080.80080.80080.8008-
17 June 20240.79900.79900.79900.79900.7990-
14 June 20240.80610.80610.80610.80610.8061-
13 June 20240.80370.80370.80370.80370.8037-
12 June 20240.80410.80410.80410.80410.8041-
11 June 20240.80230.80230.80230.80230.8023-
07 June 20240.80010.80010.80010.80010.8001-
06 June 20240.79600.79600.79600.79600.7960-
05 June 20240.81030.81030.81030.81030.8103-
04 June 20240.82030.82030.82030.82030.8203-
03 June 20240.81730.81730.81730.81730.8173-
31 May 20240.82960.82960.82960.82960.8296-
30 May 20240.83320.83320.83320.83320.8332-
29 May 20240.84290.84290.84290.84290.8429-
28 May 20240.84270.84270.84270.84270.8427-
27 May 20240.84210.84210.84210.84210.8421-
24 May 20240.84270.84270.84270.84270.8427-
23 May 20240.85690.85690.85690.85690.8569-
22 May 20240.84310.84310.84310.84310.8431-
21 May 20240.83090.83090.83090.83090.8309-
20 May 20240.83820.83820.83820.83820.8382-
17 May 20240.83860.83860.83860.83860.8386-
16 May 20240.83560.83560.83560.83560.8356-
15 May 20240.83980.83980.83980.83980.8398-
14 May 20240.84560.84560.84560.84560.8456-
13 May 20240.84550.84550.84550.84550.8455-
10 May 20240.85470.85470.85470.85470.8547-
09 May 20240.86200.86200.86200.86200.8620-
08 May 20240.85290.85290.85290.85290.8529-
07 May 20240.85750.85750.85750.85750.8575-
06 May 20240.85990.85990.85990.85990.8599-
30 Apr 20240.84750.84750.84750.84750.8475-
29 Apr 20240.84920.84920.84920.84920.8492-
26 Apr 20240.84670.84670.84670.84670.8467-
25 Apr 20240.84200.84200.84200.84200.8420-
24 Apr 20240.84790.84790.84790.84790.8479-
23 Apr 20240.83980.83980.83980.83980.8398-
22 Apr 20240.83320.83320.83320.83320.8332-
19 Apr 20240.83000.83000.83000.83000.8300-
18 Apr 20240.84010.84010.84010.84010.8401-
17 Apr 20240.83860.83860.83860.83860.8386-
16 Apr 20240.80830.80830.80830.80830.8083-
15 Apr 20240.83700.83700.83700.83700.8370-
12 Apr 20240.85010.85010.85010.85010.8501-
11 Apr 20240.85950.85950.85950.85950.8595-
10 Apr 20240.86730.86730.86730.86730.8673-
09 Apr 20240.85690.85690.85690.85690.8569-
08 Apr 20240.84550.84550.84550.84550.8455-
03 Apr 20240.86650.86650.86650.86650.8665-
02 Apr 20240.86970.86970.86970.86970.8697-
01 Apr 20240.87370.87370.87370.87370.8737-
29 Mar 20240.86520.86520.86520.86520.8652-
28 Mar 20240.86310.86310.86310.86310.8631-
27 Mar 20240.85970.85970.85970.85970.8597-
26 Mar 20240.86020.86020.86020.86020.8602-
25 Mar 20240.86440.86440.86440.86440.8644-
22 Mar 20240.87730.87730.87730.87730.8773-
21 Mar 20240.88560.88560.88560.88560.8856-
20 Mar 20240.89700.89700.89700.89700.8970-
19 Mar 20240.89640.89640.89640.89640.8964-
18 Mar 20240.90080.90080.90080.90080.9008-
15 Mar 20240.89620.89620.89620.89620.8962-
14 Mar 20240.87360.87360.87360.87360.8736-
13 Mar 20240.87820.87820.87820.87820.8782-
12 Mar 20240.88810.88810.88810.88810.8881-
11 Mar 20240.89140.89140.89140.89140.8914-
08 Mar 20240.87630.87630.87630.87630.8763-
07 Mar 20240.87130.87130.87130.87130.8713-
06 Mar 20240.88910.88910.88910.88910.8891-
05 Mar 20240.87760.87760.87760.87760.8776-
04 Mar 20240.89850.89850.89850.89850.8985-
01 Mar 20240.91210.91210.91210.91210.9121-
29 Feb 20240.90640.90640.90640.90640.9064-
28 Feb 20240.88370.88370.88370.88370.8837-
27 Feb 20240.90830.90830.90830.90830.9083-
26 Feb 20240.87640.87640.87640.87640.8764-
23 Feb 20240.87710.87710.87710.87710.8771-
22 Feb 20240.88230.88230.88230.88230.8823-
21 Feb 20240.88250.88250.88250.88250.8825-
20 Feb 20240.87780.87780.87780.87780.8778-
19 Feb 20240.86310.86310.86310.86310.8631-
08 Feb 20240.85410.85410.85410.85410.8541-
07 Feb 20240.84810.84810.84810.84810.8481-
06 Feb 20240.85490.85490.85490.85490.8549-
05 Feb 20240.80370.80370.80370.80370.8037-
02 Feb 20240.80960.80960.80960.80960.8096-
01 Feb 20240.83580.83580.83580.83580.8358-
31 Jan 20240.84870.84870.84870.84870.8487-
30 Jan 20240.84950.84950.84950.84950.8495-
29 Jan 20240.86030.86030.86030.86030.8603-
26 Jan 20240.90700.90700.90700.90700.9070-
25 Jan 20240.92490.92490.92490.92490.9249-
24 Jan 20240.92630.92630.92630.92630.9263-
23 Jan 20240.92530.92530.92530.92530.9253-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...