Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | - |
21 June 2024 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | - |
20 June 2024 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | - |
19 June 2024 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | - |
18 June 2024 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | - |
17 June 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
14 June 2024 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | - |
13 June 2024 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | - |
12 June 2024 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | - |
11 June 2024 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | - |
07 June 2024 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | - |
06 June 2024 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
05 June 2024 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | - |
04 June 2024 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | - |
03 June 2024 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | - |
31 May 2024 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | - |
30 May 2024 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | - |
29 May 2024 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | - |
28 May 2024 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | - |
27 May 2024 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | - |
24 May 2024 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | - |
23 May 2024 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | - |
22 May 2024 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | - |
21 May 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
20 May 2024 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | - |
17 May 2024 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | - |
16 May 2024 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | - |
15 May 2024 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
14 May 2024 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | - |
13 May 2024 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | - |
10 May 2024 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | - |
09 May 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
08 May 2024 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | - |
07 May 2024 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | - |
06 May 2024 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | - |
30 Apr 2024 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | - |
29 Apr 2024 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | - |
26 Apr 2024 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | - |
25 Apr 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
24 Apr 2024 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | - |
23 Apr 2024 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
22 Apr 2024 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | - |
19 Apr 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
18 Apr 2024 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | - |
17 Apr 2024 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | - |
16 Apr 2024 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | - |
15 Apr 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
12 Apr 2024 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | - |
11 Apr 2024 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
10 Apr 2024 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | - |
09 Apr 2024 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | - |
08 Apr 2024 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | - |
03 Apr 2024 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | - |
02 Apr 2024 | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 0.8697 | - |
01 Apr 2024 | 0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.8737 | - |
29 Mar 2024 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | - |
28 Mar 2024 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | - |
27 Mar 2024 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | - |
26 Mar 2024 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | - |
25 Mar 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | - |
22 Mar 2024 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | - |
21 Mar 2024 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | - |
20 Mar 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
19 Mar 2024 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | - |
18 Mar 2024 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | - |
15 Mar 2024 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | - |
14 Mar 2024 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | - |
13 Mar 2024 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | - |
12 Mar 2024 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | - |
11 Mar 2024 | 0.8914 | 0.8914 | 0.8914 | 0.8914 | 0.8914 | - |
08 Mar 2024 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | - |
07 Mar 2024 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | - |
06 Mar 2024 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | - |
05 Mar 2024 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | - |
04 Mar 2024 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | - |
01 Mar 2024 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | - |
29 Feb 2024 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | - |
28 Feb 2024 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | - |
27 Feb 2024 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | - |
26 Feb 2024 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | - |
23 Feb 2024 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | - |
22 Feb 2024 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | - |
21 Feb 2024 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | - |
20 Feb 2024 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | - |
19 Feb 2024 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | - |
08 Feb 2024 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | - |
07 Feb 2024 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | - |
06 Feb 2024 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | - |
05 Feb 2024 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | - |
02 Feb 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
01 Feb 2024 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | - |
31 Jan 2024 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | - |
30 Jan 2024 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | - |
29 Jan 2024 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | - |
26 Jan 2024 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
25 Jan 2024 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | - |
24 Jan 2024 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | - |
23 Jan 2024 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |