Pensjonsprofil 10 Grønt Skifte (0P0001MFHH.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 21 June 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 20 June 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 17 June 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 14 June 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 13 June 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 12 June 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 11 June 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 10 June 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 07 June 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 06 June 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 05 June 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 04 June 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 03 June 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| 31 May 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 30 May 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| 29 May 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 28 May 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - |
| 23 May 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 22 May 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| 21 May 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 15 May 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 14 May 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 13 May 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 10 May 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 07 May 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 03 May 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| 02 May 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| 30 Apr 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 29 Apr 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | - |
| 26 Apr 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 25 Apr 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| 24 Apr 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 23 Apr 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| 22 Apr 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 19 Apr 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 18 Apr 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 17 Apr 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 16 Apr 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 15 Apr 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 12 Apr 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 11 Apr 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 10 Apr 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 09 Apr 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| 08 Apr 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| 05 Apr 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 02 Apr 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 26 Mar 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 25 Mar 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 22 Mar 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 21 Mar 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 18 Mar 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 15 Mar 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 14 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 13 Mar 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 12 Mar 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 11 Mar 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 08 Mar 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 07 Mar 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 06 Mar 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| 05 Mar 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 04 Mar 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 01 Mar 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 29 Feb 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 28 Feb 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 27 Feb 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 26 Feb 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 23 Feb 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 22 Feb 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 21 Feb 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 20 Feb 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 15 Feb 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| 14 Feb 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 13 Feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 12 Feb 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 09 Feb 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 08 Feb 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 07 Feb 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 06 Feb 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 05 Feb 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 02 Feb 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| 01 Feb 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.