Australia markets open in 8 hours 25 minutes

Cantor Fitzgerald International Eq A EUR (0P0001LX6P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.00-0.07 (-0.41%)
As of 10:00PM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024------
31 May 2024------
30 May 202416.0016.0016.0016.0016.00-
29 May 202416.0716.0716.0716.0716.07-
28 May 202416.1616.1616.1616.1616.16-
27 May 202416.0916.0916.0916.0916.09-
24 May 202416.1016.1016.1016.1016.10-
23 May 202415.9915.9915.9915.9915.99-
22 May 202415.9015.9015.9015.9015.90-
21 May 202415.9615.9615.9615.9615.96-
20 May 202415.9515.9515.9515.9515.95-
17 May 202415.8815.8815.8815.8815.88-
16 May 202415.8915.8915.8915.8915.89-
15 May 202416.0016.0016.0016.0016.00-
14 May 202415.7715.7715.7715.7715.77-
13 May 202415.6915.6915.6915.6915.69-
10 May 202415.7915.7915.7915.7915.79-
09 May 202415.6715.6715.6715.6715.67-
08 May 202415.6415.6415.6415.6415.64-
07 May 202415.6015.6015.6015.6015.60-
06 May 2024------
03 May 202415.3615.3615.3615.3615.36-
02 May 202415.2215.2215.2215.2215.22-
30 Apr 202415.1815.1815.1815.1815.18-
29 Apr 202415.3915.3915.3915.3915.39-
26 Apr 202415.4215.4215.4215.4215.42-
25 Apr 202415.1815.1815.1815.1815.18-
24 Apr 202415.2715.2715.2715.2715.27-
23 Apr 202415.3315.3315.3315.3315.33-
22 Apr 202415.1315.1315.1315.1315.13-
19 Apr 202414.9914.9914.9914.9914.99-
18 Apr 202415.1515.1515.1515.1515.15-
17 Apr 202415.1515.1515.1515.1515.15-
16 Apr 202415.2215.2215.2215.2215.22-
15 Apr 202415.3615.3615.3615.3615.36-
12 Apr 202415.4615.4615.4615.4615.46-
11 Apr 202415.5115.5115.5115.5115.51-
10 Apr 202415.4915.4915.4915.4915.49-
09 Apr 202415.5315.5315.5315.5315.53-
08 Apr 202415.5915.5915.5915.5915.59-
05 Apr 202415.5615.5615.5615.5615.56-
04 Apr 202415.4415.4415.4415.4415.44-
03 Apr 202415.5115.5115.5115.5115.51-
02 Apr 202415.4615.4615.4615.4615.46-
28 Mar 202415.6015.6015.6015.6015.60-
27 Mar 202415.5315.5315.5315.5315.53-
26 Mar 202415.4615.4615.4615.4615.46-
25 Mar 202415.4615.4615.4615.4615.46-
22 Mar 202415.5315.5315.5315.5315.53-
21 Mar 202415.5215.5215.5215.5215.52-
20 Mar 202415.3415.3415.3415.3415.34-
19 Mar 202415.2115.2115.2115.2115.21-
18 Mar 2024------
15 Mar 202415.0715.0715.0715.0715.07-
14 Mar 202415.1115.1115.1115.1115.11-
13 Mar 202415.1415.1415.1415.1415.14-
12 Mar 202415.1615.1615.1615.1615.16-
11 Mar 202415.0015.0015.0015.0015.00-
08 Mar 202415.0715.0715.0715.0715.07-
07 Mar 202415.1515.1515.1515.1515.15-
06 Mar 202415.0215.0215.0215.0215.02-
05 Mar 202414.9714.9714.9714.9714.97-
04 Mar 202415.1415.1415.1415.1415.14-
01 Mar 202415.1115.1115.1115.1115.11-
29 Feb 202414.9514.9514.9514.9514.95-
28 Feb 202414.8414.8414.8414.8414.84-
27 Feb 202414.8414.8414.8414.8414.84-
26 Feb 202414.7914.7914.7914.7914.79-
23 Feb 202414.8514.8514.8514.8514.85-
22 Feb 202414.8314.8314.8314.8314.83-
21 Feb 202414.5914.5914.5914.5914.59-
20 Feb 202414.5814.5814.5814.5814.58-
19 Feb 202414.7214.7214.7214.7214.72-
16 Feb 202414.7414.7414.7414.7414.74-
15 Feb 202414.7614.7614.7614.7614.76-
14 Feb 202414.7014.7014.7014.7014.70-
13 Feb 202414.5114.5114.5114.5114.51-
12 Feb 202414.7114.7114.7114.7114.71-
09 Feb 202414.6714.6714.6714.6714.67-
08 Feb 202414.5814.5814.5814.5814.58-
07 Feb 202414.5614.5614.5614.5614.56-
06 Feb 202414.4614.4614.4614.4614.46-
05 Feb 2024------
02 Feb 202414.4914.4914.4914.4914.49-
01 Feb 202414.2114.2114.2114.2114.21-
31 Jan 202414.1314.1314.1314.1314.13-
30 Jan 202414.3314.3314.3314.3314.33-
29 Jan 202414.3614.3614.3614.3614.36-
26 Jan 202414.2014.2014.2014.2014.20-
25 Jan 202414.2514.2514.2514.2514.25-
24 Jan 202414.1014.1014.1014.1014.10-
23 Jan 202414.0014.0014.0014.0014.00-
22 Jan 202413.9813.9813.9813.9813.98-
19 Jan 202413.9213.9213.9213.9213.92-
18 Jan 202413.7813.7813.7813.7813.78-
17 Jan 202413.6313.6313.6313.6313.63-
16 Jan 202413.7213.7213.7213.7213.72-
15 Jan 202413.6913.6913.6913.6913.69-
12 Jan 202413.7013.7013.7013.7013.70-
11 Jan 202413.6813.6813.6813.6813.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...