BNP Paribas Seasons K (0P0001KT7C.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | - |
| 19 June 2024 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | - |
| 18 June 2024 | 226.36 | 226.36 | 226.36 | 226.36 | 226.36 | - |
| 17 June 2024 | 224.92 | 224.92 | 224.92 | 224.92 | 224.92 | - |
| 14 June 2024 | 223.14 | 223.14 | 223.14 | 223.14 | 223.14 | - |
| 13 June 2024 | 227.16 | 227.16 | 227.16 | 227.16 | 227.16 | - |
| 12 June 2024 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | - |
| 11 June 2024 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | - |
| 10 June 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | - |
| 07 June 2024 | 232.46 | 232.46 | 232.46 | 232.46 | 232.46 | - |
| 06 June 2024 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - |
| 05 June 2024 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | - |
| 04 June 2024 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | - |
| 03 June 2024 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | - |
| 31 May 2024 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | - |
| 30 May 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | - |
| 29 May 2024 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | - |
| 28 May 2024 | 231.44 | 231.44 | 231.44 | 231.44 | 231.44 | - |
| 27 May 2024 | 232.18 | 232.18 | 232.18 | 232.18 | 232.18 | - |
| 24 May 2024 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | - |
| 23 May 2024 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | - |
| 22 May 2024 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | - |
| 21 May 2024 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - |
| 16 May 2024 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - |
| 13 May 2024 | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | - |
| 07 May 2024 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - |
| 06 May 2024 | 224.99 | 224.99 | 224.99 | 224.99 | 224.99 | - |
| 03 May 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 02 May 2024 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| 26 Apr 2024 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | - |
| 25 Apr 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| 24 Apr 2024 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | - |
| 23 Apr 2024 | 226.64 | 226.64 | 226.64 | 226.64 | 226.64 | - |
| 22 Apr 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 19 Apr 2024 | 221.79 | 221.79 | 221.79 | 221.79 | 221.79 | - |
| 18 Apr 2024 | 222.38 | 222.38 | 222.38 | 222.38 | 222.38 | - |
| 17 Apr 2024 | 221.23 | 221.23 | 221.23 | 221.23 | 221.23 | - |
| 16 Apr 2024 | 221.08 | 221.08 | 221.08 | 221.08 | 221.08 | - |
| 15 Apr 2024 | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | - |
| 12 Apr 2024 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | - |
| 11 Apr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | - |
| 10 Apr 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | - |
| 09 Apr 2024 | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | - |
| 08 Apr 2024 | 226.73 | 226.73 | 226.73 | 226.73 | 226.73 | - |
| 05 Apr 2024 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | - |
| 04 Apr 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 227.97 | - |
| 03 Apr 2024 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | - |
| 02 Apr 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | - |
| 28 Mar 2024 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - |
| 27 Mar 2024 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | - |
| 26 Mar 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 227.97 | - |
| 25 Mar 2024 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | - |
| 22 Mar 2024 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | - |
| 21 Mar 2024 | 226.87 | 226.87 | 226.87 | 226.87 | 226.87 | - |
| 20 Mar 2024 | 224.33 | 224.33 | 224.33 | 224.33 | 224.33 | - |
| 19 Mar 2024 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | - |
| 18 Mar 2024 | 223.57 | 223.57 | 223.57 | 223.57 | 223.57 | - |
| 15 Mar 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| 14 Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| 13 Mar 2024 | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | - |
| 12 Mar 2024 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | - |
| 11 Mar 2024 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | - |
| 08 Mar 2024 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | - |
| 07 Mar 2024 | 223.86 | 223.86 | 223.86 | 223.86 | 223.86 | - |
| 06 Mar 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| 05 Mar 2024 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | - |
| 04 Mar 2024 | 220.14 | 220.14 | 220.14 | 220.14 | 220.14 | - |
| 01 Mar 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| 29 Feb 2024 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | - |
| 28 Feb 2024 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | - |
| 27 Feb 2024 | 218.61 | 218.61 | 218.61 | 218.61 | 218.61 | - |
| 26 Feb 2024 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | - |
| 23 Feb 2024 | 217.88 | 217.88 | 217.88 | 217.88 | 217.88 | - |
| 22 Feb 2024 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | - |
| 21 Feb 2024 | 213.11 | 213.11 | 213.11 | 213.11 | 213.11 | - |
| 20 Feb 2024 | 212.56 | 212.56 | 212.56 | 212.56 | 212.56 | - |
| 19 Feb 2024 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | - |
| 16 Feb 2024 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | - |
| 15 Feb 2024 | 211.59 | 211.59 | 211.59 | 211.59 | 211.59 | - |
| 14 Feb 2024 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | - |
| 13 Feb 2024 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | - |
| 12 Feb 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | - |
| 09 Feb 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | - |
| 08 Feb 2024 | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | - |
| 07 Feb 2024 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | - |
| 02 Feb 2024 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.