Australia markets close in 29 minutes

(0P0001JQ40.TO)

. Currency in USD
Add to watchlist
- (-)
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 June 2024------
21 June 202415.7915.7915.7915.7915.79-
20 June 202415.8015.8015.8015.8015.80-
19 June 202415.8415.8415.8415.8415.84-
18 June 202415.8515.8515.8515.8515.85-
17 June 202415.8215.8215.8215.8215.82-
14 June 202415.7715.7715.7715.7715.77-
13 June 202415.7915.7915.7915.7915.79-
12 June 202415.8415.8415.8415.8415.84-
11 June 202415.7315.7315.7315.7315.73-
10 June 202415.7415.7415.7415.7415.74-
07 June 202415.6615.6615.6615.6615.66-
06 June 202415.6015.6015.6015.6015.60-
05 June 202415.6015.6015.6015.6015.60-
04 June 202415.3815.3815.3815.3815.38-
03 June 202415.3915.3915.3915.3915.39-
31 May 202415.3115.3115.3115.3115.31-
30 May 202415.3215.3215.3215.3215.32-
29 May 202415.4615.4615.4615.4615.46-
28 May 202415.5315.5315.5315.5315.53-
27 May 202415.5415.5415.5415.5415.54-
24 May 202415.5415.5415.5415.5415.54-
23 May 202415.5415.5415.5415.5415.54-
22 May 202415.5315.5315.5315.5315.53-
21 May 202415.5315.5315.5315.5315.53-
17 May 202415.4715.4715.4715.4715.47-
16 May 202415.4315.4315.4315.4315.43-
15 May 202415.4515.4515.4515.4515.45-
14 May 202415.3115.3115.3115.3115.31-
13 May 202415.2615.2615.2615.2615.26-
10 May 202415.2715.2715.2715.2715.27-
09 May 202415.2815.2815.2815.2815.28-
08 May 202415.3015.3015.3015.3015.30-
07 May 202415.3315.3315.3315.3315.33-
06 May 202415.2415.2415.2415.2415.24-
03 May 202415.1015.1015.1015.1015.10-
02 May 202414.9114.9114.9114.9114.91-
01 May 202414.8714.8714.8714.8714.87-
30 Apr 202414.9014.9014.9014.9014.90-
29 Apr 202414.9914.9914.9914.9914.99-
26 Apr 202414.9514.9514.9514.9514.95-
25 Apr 202414.8014.8014.8014.8014.80-
24 Apr 202414.8714.8714.8714.8714.87-
23 Apr 202414.8714.8714.8714.8714.87-
22 Apr 202414.7114.7114.7114.7114.71-
19 Apr 202414.6014.6014.6014.6014.60-
18 Apr 202414.7914.7914.7914.7914.79-
17 Apr 202414.8014.8014.8014.8014.80-
16 Apr 202414.9114.9114.9114.9114.91-
15 Apr 202414.9514.9514.9514.9514.95-
12 Apr 202415.1015.1015.1015.1015.10-
11 Apr 202415.2215.2215.2215.2215.22-
10 Apr 202415.1115.1115.1115.1115.11-
09 Apr 202415.1015.1015.1015.1015.10-
08 Apr 202415.1115.1115.1115.1115.11-
05 Apr 202415.1215.1215.1215.1215.12-
04 Apr 202414.9414.9414.9414.9414.94-
03 Apr 202415.0615.0615.0615.0615.06-
02 Apr 202415.0815.0815.0815.0815.08-
01 Apr 202415.1615.1615.1615.1615.16-
28 Mar 202415.1315.1315.1315.1315.13-
27 Mar 202415.1715.1715.1715.1715.17-
26 Mar 202415.1115.1115.1115.1115.11-
25 Mar 202415.1315.1315.1315.1315.13-
22 Mar 202415.1915.1915.1915.1915.19-
21 Mar 202415.1115.1115.1115.1115.11-
20 Mar 202415.0115.0115.0115.0115.01-
19 Mar 202414.9714.9714.9714.9714.97-
18 Mar 202414.8814.8814.8814.8814.88-
15 Mar 202414.8414.8414.8414.8414.84-
14 Mar 202414.9214.9214.9214.9214.92-
13 Mar 202414.8914.8914.8914.8914.89-
12 Mar 202414.9314.9314.9314.9314.93-
11 Mar 202414.7514.7514.7514.7514.75-
08 Mar 202414.8214.8214.8214.8214.82-
07 Mar 202414.8814.8814.8814.8814.88-
06 Mar 202414.7714.7714.7714.7714.77-
05 Mar 202414.7314.7314.7314.7314.73-
04 Mar 202414.8714.8714.8714.8714.87-
01 Mar 202414.8514.8514.8514.8514.85-
29 Feb 202414.7314.7314.7314.7314.73-
28 Feb 202414.6514.6514.6514.6514.65-
27 Feb 202414.6414.6414.6414.6414.64-
26 Feb 202414.5714.5714.5714.5714.57-
23 Feb 202414.5714.5714.5714.5714.57-
22 Feb 202414.5714.5714.5714.5714.57-
21 Feb 202414.3214.3214.3214.3214.32-
20 Feb 202414.3214.3214.3214.3214.32-
16 Feb 202414.3714.3714.3714.3714.37-
15 Feb 202414.3614.3614.3614.3614.36-
14 Feb 202414.3514.3514.3514.3514.35-
13 Feb 202414.2014.2014.2014.2014.20-
12 Feb 202414.2514.2514.2514.2514.25-
09 Feb 202414.3014.3014.3014.3014.30-
08 Feb 202414.2014.2014.2014.2014.20-
07 Feb 202414.1614.1614.1614.1614.16-
06 Feb 202414.0714.0714.0714.0714.07-
05 Feb 202414.0614.0614.0614.0614.06-
02 Feb 202414.0014.0014.0014.0014.00-
01 Feb 202413.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...