Australia markets closed

Multilabel SICAV - ETICA ESG Global Equity (0P0001IYNY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
133.45-0.27 (-0.20%)
As of 10:00PM CEST. Market open.
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 2024------
18 July 2024------
17 July 2024------
16 July 2024134.47134.47134.47134.47134.47-
15 July 2024133.79133.79133.79133.79133.79-
12 July 2024134.18134.18134.18134.18134.18-
11 July 2024133.45133.45133.45133.45133.45-
10 July 2024133.72133.72133.72133.72133.72-
09 July 2024132.76132.76132.76132.76132.76-
08 July 2024132.61132.61132.61132.61132.61-
05 July 2024132.48132.48132.48132.48132.48-
04 July 2024132.57132.57132.57132.57132.57-
03 July 2024132.39132.39132.39132.39132.39-
02 July 2024131.92131.92131.92131.92131.92-
01 July 2024131.88131.88131.88131.88131.88-
28 June 2024132.36132.36132.36132.36132.36-
27 June 2024132.52132.52132.52132.52132.52-
26 June 2024133.26133.26133.26133.26133.26-
25 June 2024133.46133.46133.46133.46133.46-
24 June 2024132.73132.73132.73132.73132.73-
21 June 2024133.89133.89133.89133.89133.89-
20 June 2024134.10134.10134.10134.10134.10-
19 June 2024134.23134.23134.23134.23134.23-
18 June 2024134.49134.49134.49134.49134.49-
17 June 2024133.56133.56133.56133.56133.56-
14 June 2024133.57133.57133.57133.57133.57-
13 June 2024132.56132.56132.56132.56132.56-
12 June 2024132.06132.06132.06132.06132.06-
11 June 2024131.87131.87131.87131.87131.87-
10 June 2024132.42132.42132.42132.42132.42-
07 June 2024131.53131.53131.53131.53131.53-
06 June 2024131.10131.10131.10131.10131.10-
05 June 2024131.05131.05131.05131.05131.05-
04 June 2024129.62129.62129.62129.62129.62-
03 June 2024129.39129.39129.39129.39129.39-
31 May 2024128.73128.73128.73128.73128.73-
30 May 2024128.03128.03128.03128.03128.03-
29 May 2024128.79128.79128.79128.79128.79-
28 May 2024------
27 May 2024129.40129.40129.40129.40129.40-
24 May 2024129.23129.23129.23129.23129.23-
23 May 2024129.28129.28129.28129.28129.28-
22 May 2024129.14129.14129.14129.14129.14-
21 May 2024129.04129.04129.04129.04129.04-
20 May 2024------
17 May 2024128.83128.83128.83128.83128.83-
16 May 2024129.18129.18129.18129.18129.18-
15 May 2024129.41129.41129.41129.41129.41-
14 May 2024128.32128.32128.32128.32128.32-
13 May 2024127.85127.85127.85127.85127.85-
10 May 2024128.10128.10128.10128.10128.10-
09 May 2024------
08 May 2024127.11127.11127.11127.11127.11-
07 May 2024127.07127.07127.07127.07127.07-
06 May 2024126.47126.47126.47126.47126.47-
03 May 2024125.91125.91125.91125.91125.91-
02 May 2024125.46125.46125.46125.46125.46-
30 Apr 2024125.21125.21125.21125.21125.21-
29 Apr 2024126.05126.05126.05126.05126.05-
26 Apr 2024125.92125.92125.92125.92125.92-
25 Apr 2024124.80124.80124.80124.80124.80-
24 Apr 2024125.27125.27125.27125.27125.27-
23 Apr 2024125.22125.22125.22125.22125.22-
22 Apr 2024124.46124.46124.46124.46124.46-
19 Apr 2024123.01123.01123.01123.01123.01-
18 Apr 2024124.37124.37124.37124.37124.37-
17 Apr 2024124.71124.71124.71124.71124.71-
16 Apr 2024125.62125.62125.62125.62125.62-
15 Apr 2024126.17126.17126.17126.17126.17-
12 Apr 2024127.43127.43127.43127.43127.43-
11 Apr 2024128.02128.02128.02128.02128.02-
10 Apr 2024127.22127.22127.22127.22127.22-
09 Apr 2024127.57127.57127.57127.57127.57-
08 Apr 2024127.17127.17127.17127.17127.17-
05 Apr 2024127.23127.23127.23127.23127.23-
04 Apr 2024126.52126.52126.52126.52126.52-
03 Apr 2024127.77127.77127.77127.77127.77-
02 Apr 2024128.53128.53128.53128.53128.53-
28 Mar 2024129.75129.75129.75129.75129.75-
27 Mar 2024129.50129.50129.50129.50129.50-
26 Mar 2024128.51128.51128.51128.51128.51-
25 Mar 2024128.64128.64128.64128.64128.64-
22 Mar 2024129.42129.42129.42129.42129.42-
21 Mar 2024129.18129.18129.18129.18129.18-
20 Mar 2024128.42128.42128.42128.42128.42-
19 Mar 2024127.77127.77127.77127.77127.77-
18 Mar 2024127.31127.31127.31127.31127.31-
15 Mar 2024126.98126.98126.98126.98126.98-
14 Mar 2024127.85127.85127.85127.85127.85-
13 Mar 2024127.98127.98127.98127.98127.98-
12 Mar 2024128.65128.65128.65128.65128.65-
11 Mar 2024127.46127.46127.46127.46127.46-
08 Mar 2024127.57127.57127.57127.57127.57-
07 Mar 2024128.42128.42128.42128.42128.42-
06 Mar 2024127.76127.76127.76127.76127.76-
05 Mar 2024127.13127.13127.13127.13127.13-
04 Mar 2024128.11128.11128.11128.11128.11-
01 Mar 2024128.20128.20128.20128.20128.20-
29 Feb 2024127.06127.06127.06127.06127.06-
28 Feb 2024126.62126.62126.62126.62126.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...