Heimdal Tinde A (0P0001IPJT.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | - | - | - | - | - | - |
| 04 Oct 2024 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | - |
| 03 Oct 2024 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | - |
| 02 Oct 2024 | - | - | - | - | - | - |
| 01 Oct 2024 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | - |
| 30 Sept 2024 | 206.22 | 206.22 | 206.22 | 206.22 | 206.22 | - |
| 27 Sept 2024 | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | - |
| 26 Sept 2024 | 205.29 | 205.29 | 205.29 | 205.29 | 205.29 | - |
| 25 Sept 2024 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | - |
| 24 Sept 2024 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | - |
| 23 Sept 2024 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | - |
| 20 Sept 2024 | 202.66 | 202.66 | 202.66 | 202.66 | 202.66 | - |
| 19 Sept 2024 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | - |
| 18 Sept 2024 | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | - |
| 17 Sept 2024 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | - |
| 16 Sept 2024 | 203.04 | 203.04 | 203.04 | 203.04 | 203.04 | - |
| 13 Sept 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | - |
| 12 Sept 2024 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | - |
| 11 Sept 2024 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - |
| 10 Sept 2024 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | - |
| 09 Sept 2024 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | - |
| 06 Sept 2024 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | - |
| 05 Sept 2024 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | - |
| 04 Sept 2024 | 202.02 | 202.02 | 202.02 | 202.02 | 202.02 | - |
| 03 Sept 2024 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | - |
| 02 Sept 2024 | 207.04 | 207.04 | 207.04 | 207.04 | 207.04 | - |
| 30 Aug 2024 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | - |
| 29 Aug 2024 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | - |
| 28 Aug 2024 | 204.03 | 204.03 | 204.03 | 204.03 | 204.03 | - |
| 27 Aug 2024 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | - |
| 26 Aug 2024 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | - |
| 23 Aug 2024 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | - |
| 22 Aug 2024 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | - |
| 21 Aug 2024 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | - |
| 20 Aug 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | - |
| 19 Aug 2024 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | - |
| 16 Aug 2024 | 204.47 | 204.47 | 204.47 | 204.47 | 204.47 | - |
| 15 Aug 2024 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | - |
| 14 Aug 2024 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | - |
| 13 Aug 2024 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | - |
| 12 Aug 2024 | 202.07 | 202.07 | 202.07 | 202.07 | 202.07 | - |
| 09 Aug 2024 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | - |
| 08 Aug 2024 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | - |
| 07 Aug 2024 | 200.13 | 200.13 | 200.13 | 200.13 | 200.13 | - |
| 06 Aug 2024 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | - |
| 05 Aug 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | - |
| 02 Aug 2024 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | - |
| 01 Aug 2024 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | - |
| 31 July 2024 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | - |
| 30 July 2024 | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | - |
| 29 July 2024 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | - |
| 26 July 2024 | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | - |
| 25 July 2024 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | - |
| 24 July 2024 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | - |
| 23 July 2024 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | - |
| 22 July 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| 19 July 2024 | - | - | - | - | - | - |
| 18 July 2024 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | - |
| 17 July 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| 16 July 2024 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | - |
| 15 July 2024 | 213.19 | 213.19 | 213.19 | 213.19 | 213.19 | - |
| 12 July 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | - |
| 11 July 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - |
| 10 July 2024 | 206.94 | 206.94 | 206.94 | 206.94 | 206.94 | - |
| 09 July 2024 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | - |
| 08 July 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
| 05 July 2024 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | - |
| 04 July 2024 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | - |
| 03 July 2024 | 206.82 | 206.82 | 206.82 | 206.82 | 206.82 | - |
| 02 July 2024 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | - |
| 01 July 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| 28 June 2024 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | - |
| 27 June 2024 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | - |
| 26 June 2024 | 206.74 | 206.74 | 206.74 | 206.74 | 206.74 | - |
| 25 June 2024 | 206.56 | 206.56 | 206.56 | 206.56 | 206.56 | - |
| 24 June 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | - |
| 21 June 2024 | 205.79 | 205.79 | 205.79 | 205.79 | 205.79 | - |
| 20 June 2024 | 205.98 | 205.98 | 205.98 | 205.98 | 205.98 | - |
| 19 June 2024 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | - |
| 18 June 2024 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | - |
| 17 June 2024 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | - |
| 14 June 2024 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | - |
| 13 June 2024 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | - |
| 12 June 2024 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | - |
| 11 June 2024 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | - |
| 10 June 2024 | 207.21 | 207.21 | 207.21 | 207.21 | 207.21 | - |
| 07 June 2024 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | - |
| 06 June 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | - |
| 05 June 2024 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | - |
| 04 June 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - |
| 03 June 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| 31 May 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| 30 May 2024 | 205.94 | 205.94 | 205.94 | 205.94 | 205.94 | - |
| 29 May 2024 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | - |
| 28 May 2024 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| 27 May 2024 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | - |
| 24 May 2024 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | - |
| 23 May 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| 22 May 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| 21 May 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.