VT EPIC Asn Cntrc Glbl Gr RGBPnetInc (0P0001HWEW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
| 04 July 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | - |
| 03 July 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| 02 July 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| 01 July 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 28 June 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 28 June 2024 | 0.007884 Dividend | |||||
| 27 June 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.40 | - |
| 26 June 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
| 25 June 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.47 | - |
| 24 June 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.49 | - |
| 21 June 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| 20 June 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.09 | - |
| 19 June 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.70 | - |
| 18 June 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.42 | - |
| 17 June 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 134.14 | - |
| 14 June 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.12 | - |
| 13 June 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.21 | - |
| 12 June 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 11 June 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.44 | - |
| 10 June 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.05 | - |
| 07 June 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.71 | - |
| 06 June 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.36 | - |
| 05 June 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.35 | - |
| 04 June 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 128.66 | - |
| 03 June 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 31 May 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.04 | - |
| 30 May 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.81 | - |
| 29 May 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 28 May 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.71 | - |
| 24 May 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.40 | - |
| 23 May 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 22 May 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.84 | - |
| 21 May 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.39 | - |
| 20 May 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 17 May 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.91 | - |
| 16 May 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.18 | - |
| 15 May 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.10 | - |
| 14 May 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 13 May 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.19 | - |
| 10 May 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.44 | - |
| 09 May 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.43 | - |
| 08 May 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.53 | - |
| 07 May 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.69 | - |
| 03 May 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.11 | - |
| 02 May 2024 | 126.43 | 126.43 | 126.43 | 126.43 | 126.42 | - |
| 01 May 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.73 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.84 | - |
| 26 Apr 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
| 25 Apr 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.35 | - |
| 24 Apr 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
| 23 Apr 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.83 | - |
| 22 Apr 2024 | 125.74 | 125.74 | 125.74 | 125.74 | 125.73 | - |
| 19 Apr 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 125.72 | - |
| 18 Apr 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.95 | - |
| 17 Apr 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.51 | - |
| 16 Apr 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.33 | - |
| 15 Apr 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.25 | - |
| 12 Apr 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.94 | - |
| 11 Apr 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.03 | - |
| 10 Apr 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.05 | - |
| 09 Apr 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.46 | - |
| 08 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.69 | - |
| 05 Apr 2024 | 128.61 | 128.61 | 128.61 | 128.61 | 128.60 | - |
| 04 Apr 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 03 Apr 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.25 | - |
| 02 Apr 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 28 Mar 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.75 | - |
| 28 Mar 2024 | 0.002008 Dividend | |||||
| 27 Mar 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.47 | - |
| 26 Mar 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.56 | - |
| 25 Mar 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.74 | - |
| 22 Mar 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 131.58 | - |
| 21 Mar 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.32 | - |
| 20 Mar 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.52 | - |
| 19 Mar 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.87 | - |
| 18 Mar 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| 15 Mar 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.95 | - |
| 14 Mar 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.48 | - |
| 13 Mar 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.52 | - |
| 12 Mar 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.50 | - |
| 11 Mar 2024 | 128.93 | 128.93 | 128.93 | 128.93 | 128.92 | - |
| 08 Mar 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.88 | - |
| 07 Mar 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.08 | - |
| 06 Mar 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.94 | - |
| 05 Mar 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 130.45 | - |
| 04 Mar 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 131.03 | - |
| 01 Mar 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.84 | - |
| 29 Feb 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.93 | - |
| 28 Feb 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 128.76 | - |
| 27 Feb 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.85 | - |
| 26 Feb 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.84 | - |
| 23 Feb 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.86 | - |
| 22 Feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.37 | - |
| 21 Feb 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.95 | - |
| 20 Feb 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.98 | - |
| 19 Feb 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 126.63 | - |
| 16 Feb 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.52 | - |
| 15 Feb 2024 | 127.48 | 127.48 | 127.48 | 127.48 | 127.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.