Australia markets open in 2 hours 26 minutes

JPM Global Equity Income B GBPH Net Inc (0P0001HFES.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
136.600.00 (0.00%)
At close: 09:00PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024136.60136.60136.60136.60136.60-
13 June 2024136.60136.60136.60136.60136.60-
12 June 2024136.20136.20136.20136.20136.20-
11 June 2024136.10136.10136.10136.10136.10-
10 June 2024135.90135.90135.90135.90135.90-
07 June 2024136.30136.30136.30136.30136.30-
06 June 2024136.50136.50136.50136.50136.50-
05 June 2024135.00135.00135.00135.00135.00-
04 June 2024134.50134.50134.50134.50134.50-
03 June 2024135.20135.20135.20135.20135.20-
31 May 2024133.80133.80133.80133.80133.80-
30 May 2024133.70133.70133.70133.70133.70-
29 May 2024135.00135.00135.00135.00135.00-
28 May 2024135.90135.90135.90135.90135.90-
24 May 2024135.30135.30135.30135.30135.30-
23 May 2024136.70136.70136.70136.70136.70-
22 May 2024136.50136.50136.50136.50136.50-
21 May 2024136.60136.60136.60136.60136.60-
20 May 2024136.90136.90136.90136.90136.90-
17 May 2024136.50136.50136.50136.50136.50-
16 May 2024136.90136.90136.90136.90136.90-
15 May 2024135.70135.70135.70135.70135.70-
14 May 2024135.20135.20135.20135.20135.20-
13 May 2024135.40135.40135.40135.40135.40-
10 May 2024135.10135.10135.10135.10135.10-
09 May 2024133.90133.90133.90133.90133.90-
08 May 2024133.50133.50133.50133.50133.50-
07 May 2024132.90132.90132.90132.90132.90-
03 May 2024130.80130.80130.80130.80130.80-
02 May 2024130.30130.30130.30130.30130.30-
01 May 2024130.60130.60130.60130.60130.60-
01 May 20240.0107 Dividend
30 Apr 2024133.00133.00133.00133.00132.99-
29 Apr 2024132.70132.70132.70132.70132.69-
26 Apr 2024132.40132.40132.40132.40132.39-
25 Apr 2024132.70132.70132.70132.70132.69-
24 Apr 2024133.10133.10133.10133.10133.09-
23 Apr 2024131.80131.80131.80131.80131.79-
22 Apr 2024130.80130.80130.80130.80130.79-
19 Apr 2024130.40130.40130.40130.40130.39-
18 Apr 2024131.00131.00131.00131.00130.99-
17 Apr 2024131.00131.00131.00131.00130.99-
16 Apr 2024130.90130.90130.90130.90130.89-
15 Apr 2024132.50132.50132.50132.50132.49-
12 Apr 2024134.00134.00134.00134.00133.99-
11 Apr 2024133.60133.60133.60133.60133.59-
10 Apr 2024134.60134.60134.60134.60134.59-
09 Apr 2024134.20134.20134.20134.20134.19-
08 Apr 2024134.00134.00134.00134.00133.99-
05 Apr 2024133.20133.20133.20133.20133.19-
04 Apr 2024134.40134.40134.40134.40134.39-
03 Apr 2024134.20134.20134.20134.20134.19-
02 Apr 2024135.00135.00135.00135.00134.99-
28 Mar 2024135.00135.00135.00135.00134.99-
27 Mar 2024134.10134.10134.10134.10134.09-
26 Mar 2024134.20134.20134.20134.20134.19-
25 Mar 2024134.40134.40134.40134.40134.39-
22 Mar 2024135.00135.00135.00135.00134.99-
21 Mar 2024134.70134.70134.70134.70134.69-
20 Mar 2024133.70133.70133.70133.70133.69-
19 Mar 2024133.10133.10133.10133.10133.09-
18 Mar 2024133.00133.00133.00133.00132.99-
15 Mar 2024133.60133.60133.60133.60133.59-
14 Mar 2024134.00134.00134.00134.00133.99-
13 Mar 2024134.00134.00134.00134.00133.99-
12 Mar 2024132.70132.70132.70132.70132.69-
11 Mar 2024132.70132.70132.70132.70132.69-
08 Mar 2024133.30133.30133.30133.30133.29-
07 Mar 2024132.20132.20132.20132.20132.19-
06 Mar 2024131.50131.50131.50131.50131.49-
05 Mar 2024132.00132.00132.00132.00131.99-
04 Mar 2024132.10132.10132.10132.10132.09-
01 Mar 2024131.50131.50131.50131.50131.49-
29 Feb 2024131.10131.10131.10131.10131.09-
28 Feb 2024131.10131.10131.10131.10131.09-
27 Feb 2024131.10131.10131.10131.10131.09-
26 Feb 2024131.30131.30131.30131.30131.29-
23 Feb 2024131.10131.10131.10131.10131.09-
22 Feb 2024130.10130.10130.10130.10130.09-
21 Feb 2024129.50129.50129.50129.50129.49-
20 Feb 2024129.70129.70129.70129.70129.69-
19 Feb 2024------
16 Feb 2024129.90129.90129.90129.90129.89-
15 Feb 2024128.90128.90128.90128.90128.89-
14 Feb 2024127.90127.90127.90127.90127.89-
13 Feb 2024129.20129.20129.20129.20129.19-
12 Feb 2024128.70128.70128.70128.70128.69-
09 Feb 2024128.60128.60128.60128.60128.59-
08 Feb 2024128.10128.10128.10128.10128.09-
07 Feb 2024127.50127.50127.50127.50127.49-
06 Feb 2024126.90126.90126.90126.90126.89-
05 Feb 2024127.60127.60127.60127.60127.59-
02 Feb 2024127.50127.50127.50127.50127.49-
01 Feb 2024126.60126.60126.60126.60126.59-
01 Feb 20240.006 Dividend
31 Jan 2024128.00128.00128.00128.00127.98-
30 Jan 2024128.10128.10128.10128.10128.08-
29 Jan 2024127.70127.70127.70127.70127.68-
26 Jan 2024127.60127.60127.60127.60127.58-
25 Jan 2024126.50126.50126.50126.50126.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...